Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 26.83 26.83 26.83 26.83 0.1K
11:25 26.83 26.83 26.83 26.83 0.1K
11:35 26.83 26.83 26.83 26.83 0.1K
11:45 27.01 27.01 27.01 27.01 1.3K
13:45 27.00 27.01 27.00 27.01 1.2K
14:05 26.80 26.80 26.80 26.80 0.5K
14:30 26.71 26.71 26.71 26.71 0.1K
16:00 26.91 26.91 26.70 26.70 1.1K
16:10 26.70 26.70 26.70 26.70 0.1K
16:55 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available