Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 25.90 25.90 25.90 25.90 0.3K
11:05 25.99 25.99 25.99 25.99 0.2K
11:25 25.90 25.90 25.90 25.90 0.1K
11:30 25.90 25.90 25.90 25.90 0.1K
11:45 25.90 25.90 25.90 25.90 0.4K
13:55 25.90 25.90 25.90 25.90 0.1K
15:20 25.79 25.79 25.79 25.79 0.2K
15:35 25.80 25.80 25.80 25.80 0.7K
16:50 25.79 25.79 25.79 25.79 0.1K
16:55 25.79 25.79 25.79 25.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available