Neogrid ON

NGRD3
🏛️ brazil →
26.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 25.89 26.23 25.89 26.23 0.7K
10:30 26.12 26.12 26.12 26.12 0.1K
10:45 26.12 26.29 26.12 26.29 0.6K
12:10 26.10 26.10 26.10 26.10 0.1K
13:50 26.15 26.15 26.15 26.15 0.1K
14:00 26.12 26.12 26.10 26.10 0.2K
14:15 26.10 26.10 26.10 26.10 0.1K
15:15 26.10 26.10 26.10 26.10 0.1K
15:50 26.10 26.10 26.10 26.10 0.4K
16:40 26.12 26.12 26.12 26.12 0.1K
16:55 26.12 26.12 26.12 26.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available