136.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-12-29 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2021-12-28 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2021-12-27 | 53.50 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2021-12-23 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-12-22 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-12-21 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-12-20 | 54.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2021-12-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-16 | 54.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2021-12-15 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2021-12-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-13 | 54.00 | 54.00 | 53.00 | 53.00 | 0.0M |
| 2021-12-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-07 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-12-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-29 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2021-11-26 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-25 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-24 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-23 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-22 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-19 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-18 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-17 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-16 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-12 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-09 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2021-11-08 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-11-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-04 | 54.00 | 54.00 | 51.00 | 51.00 | 0.0M |
| 2021-11-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-27 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-20 | 54.00 | 54.00 | 52.00 | 52.00 | 0.0M |
| 2021-10-19 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-11 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-10-08 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-10-07 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-10-06 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2021-10-05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-10-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-10-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-09-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-09-29 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-09-28 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2021-09-27 | 53.00 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2021-09-24 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-09-23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-09-22 | 51.00 | 51.50 | 51.00 | 51.50 | 0.0M |
| 2021-09-10 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-09-09 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-09-08 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-09-07 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-09-03 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-09-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-08-16 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2021-08-11 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-08-10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-08-02 | 51.00 | 51.50 | 44.00 | 50.00 | 0.0M |
| 2021-07-29 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-07-28 | 50.00 | 50.50 | 49.20 | 50.50 | 0.0M |
| 2021-07-27 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-24 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2021-06-21 | 47.20 | 49.40 | 47.20 | 49.40 | 0.0M |
| 2021-06-18 | 46.00 | 49.80 | 46.00 | 49.80 | 0.0M |
| 2021-06-17 | 52.50 | 54.00 | 45.40 | 46.00 | 0.0M |
| 2021-06-16 | 52.50 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2021-06-15 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2021-06-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-06-10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-06-09 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-06-08 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2021-06-04 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2021-05-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-05-27 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-26 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-25 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-24 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-21 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-20 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-19 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-18 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-17 | 49.80 | 50.00 | 49.80 | 50.00 | 0.0M |
| 2021-05-14 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-13 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-12 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2021-05-11 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-05-10 | 49.80 | 49.80 | 49.60 | 49.60 | 0.0M |
| 2021-05-07 | 49.00 | 49.40 | 49.00 | 49.40 | 0.0M |
| 2021-04-14 | 47.80 | 48.00 | 47.60 | 48.00 | 0.0M |
| 2021-04-12 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2021-04-09 | 47.60 | 49.20 | 47.60 | 49.20 | 0.0M |
| 2021-04-08 | 48.00 | 49.20 | 48.00 | 49.20 | 0.0M |
| 2021-04-07 | 49.00 | 49.00 | 48.80 | 48.80 | 0.0M |
| 2021-04-06 | 50.00 | 50.00 | 49.20 | 49.20 | 0.0M |
| 2021-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-31 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2021-03-30 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2021-03-26 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2021-03-25 | 50.50 | 51.00 | 48.00 | 48.00 | 0.0M |
| 2021-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-19 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-03-15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-10 | 58.00 | 58.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-03-05 | 52.50 | 57.00 | 52.50 | 57.00 | 0.0M |
| 2021-02-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2021-02-17 | 50.50 | 51.00 | 48.00 | 51.00 | 0.0M |
| 2021-02-16 | 49.20 | 54.00 | 49.20 | 54.00 | 0.0M |
| 2021-02-15 | 54.00 | 54.00 | 49.00 | 51.50 | 0.0M |
| 2021-02-11 | 58.00 | 58.00 | 53.00 | 56.00 | 0.0M |
| 2021-02-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-02-08 | 55.00 | 57.00 | 55.00 | 57.00 | 0.0M |
| 2021-02-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-02-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-02-03 | 53.50 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2021-02-02 | 49.60 | 53.00 | 49.40 | 53.00 | 0.0M |
| 2021-02-01 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-29 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-28 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-27 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-26 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-25 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-22 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-21 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2021-01-20 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-19 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-18 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-15 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-14 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-13 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-12 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-11 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-08 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-07 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2021-01-05 | 49.80 | 49.80 | 49.60 | 49.60 | 0.0M |
| 2021-01-04 | 49.80 | 49.80 | 49.60 | 49.80 | 0.0M |