136.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-12-29 | 46.20 | 46.40 | 46.20 | 46.40 | 0.0M |
| 2022-12-23 | 44.40 | 44.80 | 44.40 | 44.80 | 0.0M |
| 2022-12-20 | 43.60 | 43.80 | 43.60 | 43.80 | 0.0M |
| 2022-12-16 | 42.40 | 42.80 | 42.40 | 42.80 | 0.0M |
| 2022-12-14 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-12-12 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-12-08 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-12-07 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-12-06 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-12-05 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-11-25 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2022-10-31 | 42.00 | 42.00 | 41.80 | 41.80 | 0.0M |
| 2022-10-28 | 43.00 | 43.00 | 42.60 | 42.60 | 0.0M |
| 2022-10-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-10-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-10-25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-10-19 | 44.00 | 44.00 | 43.00 | 43.00 | 0.0M |
| 2022-10-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-03 | 46.40 | 46.40 | 45.00 | 45.00 | 0.0M |
| 2022-09-30 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2022-09-29 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2022-09-28 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2022-09-26 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2022-09-23 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2022-09-22 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2022-09-21 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2022-09-20 | 46.40 | 46.40 | 46.00 | 46.00 | 0.0M |
| 2022-08-09 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2022-08-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2022-08-03 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2022-08-01 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2022-07-29 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2022-07-28 | 45.00 | 49.00 | 45.00 | 49.00 | 0.0M |
| 2022-07-27 | 45.00 | 45.00 | 44.80 | 45.00 | 0.0M |
| 2022-07-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-19 | 44.00 | 45.00 | 44.00 | 44.00 | 0.0M |
| 2022-07-15 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2022-07-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-07-12 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2022-07-05 | 45.00 | 45.00 | 43.80 | 43.80 | 0.0M |
| 2022-07-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-06-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-06-28 | 44.00 | 44.60 | 44.00 | 44.60 | 0.0M |
| 2022-06-27 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2022-06-21 | 42.00 | 44.00 | 42.00 | 43.40 | 0.0M |
| 2022-06-07 | 41.00 | 41.20 | 41.00 | 41.20 | 0.0M |
| 2022-06-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-06-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-06-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-19 | 40.00 | 43.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-10 | 40.80 | 45.60 | 40.00 | 40.00 | 0.0M |
| 2022-05-09 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-05-04 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2022-04-21 | 43.80 | 43.80 | 40.40 | 40.40 | 0.0M |
| 2022-04-20 | 44.60 | 44.60 | 44.00 | 44.00 | 0.0M |
| 2022-03-30 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2022-03-29 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2022-03-28 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2022-03-16 | 44.60 | 45.60 | 44.60 | 45.60 | 0.0M |
| 2022-03-15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-03-14 | 44.00 | 44.00 | 43.60 | 43.60 | 0.0M |
| 2022-03-11 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-03-10 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-03-09 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-03-08 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-03-07 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-03-04 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-03-03 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-03-02 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2022-03-01 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2022-02-28 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2022-02-25 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0M |
| 2022-02-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-02-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-02-21 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-02-18 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-02-14 | 49.20 | 49.20 | 48.00 | 48.00 | 0.0M |
| 2022-02-10 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2022-02-09 | 47.40 | 49.00 | 47.40 | 49.00 | 0.0M |
| 2022-02-08 | 46.60 | 47.00 | 46.60 | 47.00 | 0.0M |
| 2022-02-07 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-01-27 | 45.00 | 47.00 | 45.00 | 47.00 | 0.0M |
| 2022-01-24 | 51.50 | 52.00 | 48.00 | 48.00 | 0.0M |
| 2022-01-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-01-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-01-13 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2022-01-12 | 51.00 | 51.00 | 50.50 | 50.50 | 0.0M |
| 2022-01-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-01-10 | 50.50 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2022-01-03 | 53.50 | 53.50 | 50.50 | 50.50 | 0.0M |