136.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-12-28 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2023-12-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-30 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2023-11-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-11-28 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-11-24 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-11-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-11-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-11-21 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2023-11-20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-11-16 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2023-11-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-11-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-11-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-11-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-11-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-10-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-10-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-10-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-10-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-10-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-11 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-09-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-09-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-09-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-09-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-09-20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-19 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-09-04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-08-30 | 105.00 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2023-08-28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-08-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-08-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-08-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-08-18 | 109.00 | 109.00 | 107.00 | 107.00 | 0.0M |
| 2023-08-17 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-16 | 117.00 | 118.00 | 110.00 | 110.00 | 0.0M |
| 2023-08-14 | 109.00 | 117.00 | 109.00 | 117.00 | 0.0M |
| 2023-08-08 | 109.00 | 117.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-08-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-08-02 | 113.00 | 113.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-01 | 114.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2023-07-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-27 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-26 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2023-07-25 | 127.00 | 127.00 | 118.00 | 118.00 | 0.0M |
| 2023-07-24 | 128.00 | 135.00 | 114.00 | 114.00 | 0.0M |
| 2023-07-21 | 122.00 | 128.00 | 121.00 | 121.00 | 0.0M |
| 2023-07-20 | 114.00 | 120.00 | 114.00 | 120.00 | 0.0M |
| 2023-07-19 | 105.00 | 125.00 | 105.00 | 114.00 | 0.0M |
| 2023-07-18 | 100.00 | 106.00 | 100.00 | 106.00 | 0.0M |
| 2023-07-17 | 101.00 | 118.00 | 96.00 | 96.00 | 0.0M |
| 2023-07-14 | 123.00 | 123.00 | 106.00 | 107.00 | 0.0M |
| 2023-07-13 | 121.00 | 121.00 | 110.00 | 115.00 | 0.0M |
| 2023-07-12 | 125.00 | 126.00 | 115.00 | 115.00 | 0.0M |
| 2023-07-11 | 125.00 | 129.00 | 118.00 | 122.00 | 0.0M |
| 2023-07-10 | 113.00 | 123.00 | 113.00 | 120.00 | 0.0M |
| 2023-07-07 | 122.00 | 126.00 | 121.00 | 121.00 | 0.0M |
| 2023-07-06 | 123.00 | 131.00 | 123.00 | 126.00 | 0.0M |
| 2023-07-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-07-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-07-03 | 120.00 | 135.00 | 120.00 | 128.00 | 0.0M |
| 2023-06-30 | 105.00 | 120.00 | 105.00 | 111.00 | 0.0M |
| 2023-06-29 | 101.00 | 110.00 | 101.00 | 102.00 | 0.0M |
| 2023-06-28 | 97.50 | 112.00 | 95.00 | 95.00 | 0.0M |
| 2023-06-27 | 120.00 | 129.00 | 102.00 | 102.00 | 0.0M |
| 2023-06-26 | 122.00 | 132.00 | 111.00 | 111.00 | 0.0M |
| 2023-06-23 | 123.00 | 126.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-22 | 109.00 | 129.00 | 96.00 | 108.00 | 0.0M |
| 2023-06-21 | 122.00 | 130.00 | 101.00 | 101.00 | 0.0M |
| 2023-06-20 | 123.00 | 123.00 | 102.00 | 102.00 | 0.0M |
| 2023-06-19 | 115.00 | 138.00 | 111.00 | 116.00 | 0.0M |
| 2023-06-16 | 96.00 | 138.00 | 96.00 | 115.00 | 0.0M |
| 2023-06-15 | 90.00 | 94.00 | 90.00 | 94.00 | 0.0M |
| 2023-06-13 | 92.00 | 94.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-12 | 85.00 | 95.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-09 | 96.00 | 97.00 | 81.50 | 81.50 | 0.0M |
| 2023-06-07 | 98.00 | 98.00 | 87.50 | 87.50 | 0.0M |
| 2023-06-06 | 99.00 | 99.00 | 84.00 | 84.00 | 0.0M |
| 2023-06-05 | 92.00 | 100.00 | 89.00 | 94.00 | 0.0M |
| 2023-06-02 | 75.00 | 100.00 | 75.00 | 97.00 | 0.0M |
| 2023-05-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-05-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-05-29 | 69.00 | 75.00 | 69.00 | 75.00 | 0.0M |
| 2023-05-25 | 73.50 | 73.50 | 69.00 | 69.00 | 0.0M |
| 2023-05-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-05-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-05-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2023-05-19 | 69.00 | 71.50 | 69.00 | 71.50 | 0.0M |
| 2023-05-17 | 74.50 | 74.50 | 69.00 | 69.00 | 0.0M |
| 2023-05-16 | 71.00 | 74.50 | 71.00 | 74.50 | 0.0M |
| 2023-05-15 | 80.00 | 80.00 | 69.00 | 71.00 | 0.0M |
| 2023-05-12 | 78.50 | 78.50 | 74.00 | 74.00 | 0.0M |
| 2023-05-11 | 78.50 | 78.50 | 75.00 | 75.00 | 0.0M |
| 2023-05-08 | 78.00 | 79.00 | 75.00 | 75.00 | 0.0M |
| 2023-05-04 | 77.00 | 77.00 | 74.00 | 74.00 | 0.0M |
| 2023-05-02 | 70.50 | 75.00 | 70.50 | 75.00 | 0.0M |
| 2023-04-28 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-04-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-04-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-04-25 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2023-04-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-17 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-04-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-11 | 73.00 | 73.00 | 70.00 | 70.00 | 0.0M |
| 2023-04-06 | 73.00 | 73.00 | 69.50 | 69.50 | 0.0M |
| 2023-04-05 | 73.00 | 73.00 | 69.50 | 69.50 | 0.0M |
| 2023-04-04 | 76.00 | 83.00 | 69.50 | 69.50 | 0.0M |
| 2023-04-03 | 69.00 | 76.50 | 69.00 | 69.00 | 0.0M |
| 2023-03-30 | 73.00 | 77.50 | 69.00 | 69.00 | 0.0M |
| 2023-03-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2023-03-23 | 71.00 | 72.00 | 69.00 | 69.00 | 0.0M |
| 2023-03-21 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2023-03-17 | 73.00 | 77.50 | 70.50 | 70.50 | 0.0M |
| 2023-03-15 | 72.00 | 72.00 | 70.50 | 70.50 | 0.0M |
| 2023-03-14 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2023-03-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2023-03-09 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2023-03-08 | 77.00 | 79.00 | 72.50 | 72.50 | 0.0M |
| 2023-03-06 | 71.00 | 77.00 | 71.00 | 74.00 | 0.0M |
| 2023-03-02 | 76.00 | 76.00 | 70.50 | 70.50 | 0.0M |
| 2023-03-01 | 74.00 | 81.00 | 71.00 | 71.00 | 0.0M |
| 2023-02-28 | 70.00 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2023-02-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-02-24 | 70.00 | 72.50 | 70.00 | 70.00 | 0.0M |
| 2023-02-23 | 69.00 | 76.00 | 69.00 | 70.00 | 0.0M |
| 2023-02-22 | 78.00 | 78.00 | 68.00 | 68.00 | 0.0M |
| 2023-02-21 | 78.00 | 81.00 | 67.00 | 67.50 | 0.0M |
| 2023-02-20 | 64.00 | 75.00 | 60.50 | 65.00 | 0.0M |
| 2023-02-17 | 81.00 | 81.50 | 53.00 | 57.00 | 0.0M |
| 2023-02-16 | 77.00 | 87.00 | 62.00 | 68.00 | 0.0M |
| 2023-02-15 | 60.00 | 72.00 | 60.00 | 72.00 | 0.0M |
| 2023-01-25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-01-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-04 | 54.50 | 54.50 | 45.00 | 45.00 | 0.0M |
| 2023-01-03 | 50.00 | 54.50 | 50.00 | 50.00 | 0.0M |