8,445.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,425.00 | 5,829.00 | 5,425.00 | 5,725.50 | 0.0M |
| 2021-12-30 | 5,781.00 | 5,781.00 | 5,406.00 | 5,422.50 | 0.0M |
| 2021-12-29 | 5,780.00 | 5,780.00 | 5,406.00 | 5,450.00 | 0.0M |
| 2021-12-28 | 5,799.00 | 5,799.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-12-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-12-24 | 5,780.00 | 5,780.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2021-12-22 | 5,792.00 | 5,792.00 | 5,380.00 | 5,585.00 | 0.0M |
| 2021-12-21 | 5,200.00 | 5,400.00 | 5,165.00 | 5,389.00 | 0.0M |
| 2021-12-17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2021-12-15 | 5,460.00 | 5,500.00 | 5,460.00 | 5,480.00 | 0.0M |
| 2021-12-14 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2021-12-13 | 5,400.00 | 5,400.00 | 5,280.00 | 5,356.20 | 0.0M |
| 2021-12-10 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2021-12-09 | 5,299.00 | 5,300.00 | 5,299.00 | 5,300.00 | 0.0M |
| 2021-12-08 | 5,300.00 | 5,300.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-12-07 | 5,444.00 | 5,444.00 | 5,201.00 | 5,390.00 | 0.0M |
| 2021-12-06 | 5,360.00 | 5,360.00 | 4,948.80 | 5,225.50 | 0.0M |
| 2021-12-02 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-12-01 | 5,475.00 | 5,675.00 | 5,465.00 | 5,521.50 | 0.0M |
| 2021-11-30 | 5,510.00 | 5,550.00 | 5,250.00 | 5,390.20 | 0.0M |
| 2021-11-29 | 5,580.00 | 5,580.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-11-26 | 5,501.00 | 5,501.00 | 5,500.00 | 5,500.30 | 0.0M |
| 2021-11-25 | 5,602.00 | 5,602.00 | 5,602.00 | 5,602.00 | 0.0M |
| 2021-11-23 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2021-11-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-11-19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-11-16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-11-15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-11-12 | 5,685.10 | 5,800.00 | 5,685.10 | 5,700.00 | 0.0M |
| 2021-11-11 | 5,700.00 | 5,799.00 | 5,685.10 | 5,685.10 | 0.0M |
| 2021-11-10 | 5,681.10 | 5,726.00 | 5,681.00 | 5,696.00 | 0.0M |
| 2021-11-09 | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 0.0M |
| 2021-11-08 | 5,900.00 | 5,900.00 | 5,790.00 | 5,850.00 | 0.0M |
| 2021-11-05 | 6,000.00 | 6,000.00 | 5,776.00 | 5,870.00 | 0.0M |
| 2021-11-04 | 5,999.90 | 5,999.90 | 5,996.00 | 5,996.00 | 0.0M |
| 2021-11-03 | 6,000.00 | 6,000.00 | 5,855.00 | 5,855.00 | 0.0M |
| 2021-11-02 | 5,998.10 | 6,000.00 | 5,998.10 | 6,000.00 | 0.0M |
| 2021-11-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-10-28 | 5,900.00 | 5,900.00 | 5,875.00 | 5,880.00 | 0.0M |
| 2021-10-27 | 5,999.00 | 5,998.10 | 5,998.10 | 5,720.00 | 0.0M |
| 2021-10-26 | 5,641.00 | 5,999.90 | 5,641.00 | 5,720.00 | 0.0M |
| 2021-10-22 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2021-10-21 | 5,811.00 | 5,811.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-10-20 | 5,800.10 | 5,800.10 | 5,775.00 | 5,775.00 | 0.0M |
| 2021-10-15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-10-14 | 5,889.40 | 5,900.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-10-13 | 5,715.30 | 5,725.40 | 5,715.00 | 5,715.00 | 0.0M |
| 2021-10-12 | 5,625.00 | 5,800.00 | 5,625.00 | 5,780.00 | 0.0M |
| 2021-10-11 | 5,800.00 | 5,805.00 | 5,800.00 | 5,805.00 | 0.0M |
| 2021-10-08 | 6,150.00 | 6,200.00 | 6,000.00 | 6,001.50 | 0.0M |
| 2021-10-07 | 5,900.00 | 5,940.00 | 5,800.00 | 5,918.80 | 0.0M |
| 2021-10-06 | 5,610.00 | 5,900.00 | 5,610.00 | 5,900.00 | 0.0M |
| 2021-10-05 | 5,800.00 | 5,950.00 | 5,800.00 | 5,908.30 | 0.0M |
| 2021-10-01 | 5,994.30 | 5,995.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2021-09-30 | 5,700.00 | 6,157.20 | 5,700.00 | 6,035.80 | 0.0M |
| 2021-09-29 | 5,895.00 | 5,895.00 | 5,726.00 | 5,727.70 | 0.0M |
| 2021-09-28 | 5,650.00 | 5,750.00 | 5,601.00 | 5,745.90 | 0.0M |
| 2021-09-27 | 5,725.00 | 5,775.00 | 5,725.00 | 5,762.50 | 0.0M |
| 2021-09-24 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-09-22 | 5,810.00 | 5,885.00 | 5,766.00 | 5,800.00 | 0.0M |
| 2021-09-21 | 6,000.00 | 6,000.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2021-09-20 | 5,950.00 | 5,950.00 | 5,805.00 | 5,805.00 | 0.0M |
| 2021-09-17 | 6,000.00 | 6,000.00 | 5,890.00 | 5,910.00 | 0.0M |
| 2021-09-16 | 6,180.90 | 6,180.90 | 5,987.00 | 5,987.00 | 0.0M |
| 2021-09-15 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.50 | 0.0M |
| 2021-09-14 | 6,311.00 | 6,350.00 | 6,055.00 | 6,155.00 | 0.0M |
| 2021-09-13 | 6,225.00 | 6,400.00 | 6,225.00 | 6,400.00 | 0.0M |
| 2021-09-10 | 6,125.00 | 6,400.00 | 6,125.00 | 6,353.20 | 0.0M |
| 2021-09-09 | 6,339.90 | 6,449.00 | 6,250.00 | 6,295.00 | 0.0M |
| 2021-09-08 | 6,100.00 | 6,300.00 | 6,100.00 | 6,164.50 | 0.0M |
| 2021-09-07 | 5,710.00 | 6,073.80 | 5,710.00 | 6,073.80 | 0.0M |
| 2021-09-06 | 5,555.10 | 5,650.00 | 5,555.10 | 5,650.00 | 0.0M |
| 2021-09-03 | 5,625.00 | 5,630.00 | 5,625.00 | 5,630.00 | 0.0M |
| 2021-09-02 | 5,675.00 | 5,675.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-09-01 | 5,750.00 | 5,750.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-08-30 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0M |
| 2021-08-27 | 5,610.00 | 5,649.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-08-26 | 5,650.10 | 5,650.10 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-08-25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-08-24 | 5,700.00 | 5,700.00 | 5,681.00 | 5,700.00 | 0.0M |
| 2021-08-23 | 5,880.00 | 5,880.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-08-20 | 5,680.00 | 5,699.00 | 5,600.00 | 5,637.80 | 0.0M |
| 2021-08-17 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2021-08-16 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0M |
| 2021-08-13 | 5,980.00 | 5,980.00 | 5,850.00 | 5,851.00 | 0.0M |
| 2021-08-12 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-08-11 | 5,850.00 | 5,900.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-08-10 | 5,989.00 | 5,989.00 | 5,985.00 | 5,985.00 | 0.0M |
| 2021-08-09 | 6,189.50 | 6,189.50 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-08-06 | 6,000.00 | 6,000.00 | 5,950.00 | 5,955.00 | 0.0M |
| 2021-08-05 | 6,000.00 | 6,250.00 | 5,912.20 | 5,983.20 | 0.0M |
| 2021-08-04 | 6,000.00 | 6,088.00 | 5,999.00 | 6,050.00 | 0.0M |
| 2021-08-03 | 5,999.00 | 5,999.00 | 5,787.00 | 5,878.50 | 0.0M |
| 2021-08-02 | 5,999.00 | 6,000.00 | 5,900.00 | 5,910.00 | 0.0M |
| 2021-07-30 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-07-29 | 6,000.00 | 6,090.00 | 5,915.00 | 5,927.00 | 0.0M |
| 2021-07-28 | 5,750.00 | 6,000.00 | 5,750.00 | 5,950.00 | 0.0M |
| 2021-07-27 | 6,000.00 | 6,000.00 | 5,960.00 | 5,961.00 | 0.0M |
| 2021-07-26 | 5,900.00 | 5,975.00 | 5,900.00 | 5,945.80 | 0.0M |
| 2021-07-23 | 5,880.00 | 5,980.00 | 5,880.00 | 5,960.00 | 0.0M |
| 2021-07-19 | 5,898.00 | 5,898.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2021-07-16 | 5,820.00 | 5,900.00 | 5,820.00 | 5,900.00 | 0.0M |
| 2021-07-13 | 6,225.00 | 6,225.00 | 5,815.00 | 5,815.00 | 0.0M |
| 2021-07-12 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0M |
| 2021-07-09 | 5,700.00 | 6,090.00 | 5,700.00 | 6,090.00 | 0.0M |
| 2021-07-08 | 5,830.00 | 5,990.00 | 5,800.00 | 5,990.00 | 0.0M |
| 2021-07-06 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2021-07-01 | 5,898.00 | 5,898.00 | 5,895.00 | 5,895.00 | 0.0M |
| 2021-06-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-06-28 | 5,799.00 | 5,800.00 | 5,789.00 | 5,794.80 | 0.0M |
| 2021-06-25 | 5,790.00 | 5,890.00 | 5,790.00 | 5,815.00 | 0.0M |
| 2021-06-24 | 5,750.00 | 5,775.00 | 5,750.00 | 5,760.00 | 0.0M |
| 2021-06-23 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-06-22 | 5,750.00 | 5,760.00 | 5,740.00 | 5,760.00 | 0.0M |
| 2021-06-21 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-06-18 | 5,750.00 | 5,780.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-06-17 | 5,795.00 | 5,795.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2021-06-16 | 5,800.00 | 5,800.00 | 5,725.00 | 5,750.00 | 0.0M |
| 2021-06-15 | 5,725.00 | 5,790.00 | 5,725.00 | 5,730.00 | 0.0M |
| 2021-06-14 | 5,801.00 | 5,801.00 | 5,780.00 | 5,799.00 | 0.0M |
| 2021-06-11 | 5,750.00 | 5,800.00 | 5,750.00 | 5,799.50 | 0.0M |
| 2021-06-10 | 5,896.00 | 5,896.00 | 5,750.00 | 5,800.00 | 0.0M |
| 2021-06-09 | 5,750.00 | 5,750.00 | 5,715.10 | 5,715.10 | 0.0M |
| 2021-06-08 | 5,700.00 | 5,800.00 | 5,700.00 | 5,776.20 | 0.0M |
| 2021-06-07 | 5,889.00 | 5,950.00 | 5,690.00 | 5,706.70 | 0.0M |
| 2021-06-04 | 5,702.00 | 5,978.00 | 5,675.00 | 5,715.30 | 0.0M |
| 2021-06-03 | 5,600.00 | 5,700.00 | 5,600.00 | 5,688.80 | 0.0M |
| 2021-06-02 | 5,700.00 | 5,700.00 | 5,500.00 | 5,586.30 | 0.0M |
| 2021-06-01 | 5,700.00 | 5,720.00 | 5,656.00 | 5,700.00 | 0.0M |
| 2021-05-31 | 5,680.00 | 5,750.00 | 5,650.00 | 5,682.50 | 0.0M |
| 2021-05-27 | 5,678.10 | 5,678.10 | 5,678.10 | 5,678.10 | 0.0M |
| 2021-05-26 | 5,700.00 | 5,750.00 | 5,650.00 | 5,745.00 | 0.0M |
| 2021-05-25 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-05-24 | 5,898.00 | 5,898.00 | 5,750.00 | 5,760.80 | 0.0M |
| 2021-05-21 | 5,550.00 | 5,800.00 | 5,550.00 | 5,798.00 | 0.0M |
| 2021-05-20 | 5,600.00 | 5,600.00 | 5,550.00 | 5,550.30 | 0.0M |
| 2021-05-19 | 5,550.00 | 5,551.00 | 5,520.00 | 5,550.00 | 0.0M |
| 2021-05-18 | 5,595.00 | 5,600.00 | 5,595.00 | 5,600.00 | 0.0M |
| 2021-05-17 | 5,680.00 | 5,680.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-05-05 | 5,600.00 | 5,640.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-05-04 | 5,700.00 | 5,700.00 | 5,600.00 | 5,610.00 | 0.0M |
| 2021-05-03 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0M |
| 2021-04-30 | 5,740.00 | 5,740.00 | 5,735.00 | 5,738.50 | 0.0M |
| 2021-04-29 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2021-04-28 | 5,900.00 | 5,900.00 | 5,755.00 | 5,765.00 | 0.0M |
| 2021-04-27 | 5,750.00 | 5,900.00 | 5,750.00 | 5,840.50 | 0.0M |
| 2021-04-26 | 5,799.00 | 5,799.00 | 5,700.00 | 5,750.00 | 0.0M |
| 2021-04-23 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.0M |
| 2021-04-22 | 5,710.00 | 5,710.00 | 5,707.00 | 5,708.50 | 0.0M |
| 2021-04-21 | 5,710.00 | 5,726.00 | 5,710.00 | 5,726.00 | 0.0M |
| 2021-04-20 | 5,820.00 | 5,820.00 | 5,799.90 | 5,800.00 | 0.0M |
| 2021-04-19 | 5,750.00 | 5,750.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2021-04-16 | 5,760.00 | 5,835.00 | 5,760.00 | 5,766.80 | 0.0M |
| 2021-04-15 | 5,849.90 | 5,855.00 | 5,849.90 | 5,851.50 | 0.0M |
| 2021-04-14 | 5,850.00 | 5,855.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2021-04-13 | 5,850.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-04-12 | 5,849.00 | 5,855.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2021-04-09 | 5,849.00 | 5,849.00 | 5,849.00 | 5,849.00 | 0.0M |
| 2021-04-08 | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-04-07 | 5,850.00 | 5,850.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2021-04-06 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-04-05 | 5,760.00 | 5,850.00 | 5,760.00 | 5,850.00 | 0.0M |
| 2021-04-02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-04-01 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-03-31 | 5,850.00 | 5,850.00 | 5,849.90 | 5,849.90 | 0.0M |
| 2021-03-30 | 5,950.00 | 5,950.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-03-29 | 5,838.10 | 5,850.00 | 5,838.10 | 5,847.50 | 0.0M |
| 2021-03-26 | 5,900.00 | 5,940.00 | 5,811.00 | 5,940.00 | 0.0M |
| 2021-03-25 | 5,950.00 | 6,000.00 | 5,950.00 | 5,997.50 | 0.0M |
| 2021-03-24 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-03-22 | 5,989.00 | 5,989.00 | 5,948.40 | 5,948.40 | 0.0M |
| 2021-03-19 | 6,199.00 | 6,199.00 | 5,855.00 | 5,855.00 | 0.0M |
| 2021-03-18 | 6,000.00 | 6,199.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-03-17 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2021-03-16 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-03-15 | 6,049.00 | 6,050.00 | 6,000.00 | 6,036.20 | 0.0M |
| 2021-03-12 | 5,750.00 | 5,750.00 | 5,700.00 | 5,750.00 | 0.0M |
| 2021-03-11 | 5,900.00 | 5,900.00 | 5,701.00 | 5,710.50 | 0.0M |
| 2021-03-10 | 5,950.00 | 5,950.00 | 5,900.00 | 5,948.00 | 0.0M |
| 2021-03-09 | 6,015.00 | 6,015.00 | 5,925.00 | 5,926.70 | 0.0M |
| 2021-03-08 | 6,075.00 | 6,100.00 | 6,075.00 | 6,090.00 | 0.0M |
| 2021-03-05 | 6,070.00 | 6,081.00 | 6,070.00 | 6,081.00 | 0.0M |
| 2021-03-04 | 6,099.00 | 6,100.00 | 6,099.00 | 6,100.00 | 0.0M |
| 2021-03-03 | 6,080.00 | 6,090.00 | 6,080.00 | 6,084.00 | 0.0M |
| 2021-03-02 | 6,100.00 | 6,101.00 | 6,100.00 | 6,101.00 | 0.0M |
| 2021-03-01 | 6,103.80 | 6,103.80 | 6,101.00 | 6,101.00 | 0.0M |
| 2021-02-26 | 6,110.00 | 6,199.00 | 6,100.00 | 6,126.70 | 0.0M |
| 2021-02-25 | 6,195.00 | 6,250.00 | 6,194.00 | 6,204.60 | 0.0M |
| 2021-02-24 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-02-23 | 6,120.00 | 6,149.00 | 6,120.00 | 6,133.80 | 0.0M |
| 2021-02-22 | 6,120.10 | 6,120.10 | 6,120.10 | 6,120.10 | 0.0M |
| 2021-02-19 | 6,199.00 | 6,200.00 | 6,199.00 | 6,200.00 | 0.0M |
| 2021-02-18 | 6,200.00 | 6,200.00 | 6,121.60 | 6,121.60 | 0.0M |
| 2021-02-17 | 6,111.10 | 6,200.00 | 6,111.10 | 6,200.00 | 0.0M |
| 2021-02-16 | 6,300.00 | 6,300.00 | 6,200.00 | 6,209.90 | 0.0M |
| 2021-02-15 | 6,220.00 | 6,250.00 | 6,200.00 | 6,201.00 | 0.0M |
| 2021-02-12 | 6,250.00 | 6,250.00 | 6,200.00 | 6,204.20 | 0.0M |
| 2021-02-11 | 6,300.00 | 6,300.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2021-02-10 | 6,300.00 | 6,300.00 | 6,299.00 | 6,300.00 | 0.0M |
| 2021-02-09 | 6,410.00 | 6,410.00 | 6,295.00 | 6,298.30 | 0.0M |
| 2021-02-08 | 6,500.00 | 6,500.00 | 6,400.00 | 6,440.80 | 0.0M |
| 2021-02-04 | 6,000.00 | 6,488.30 | 6,000.00 | 6,475.00 | 0.0M |
| 2021-02-03 | 6,475.00 | 6,494.90 | 6,465.00 | 6,472.00 | 0.0M |
| 2021-02-02 | 6,500.00 | 6,500.00 | 6,475.20 | 6,479.40 | 0.0M |
| 2021-02-01 | 6,500.00 | 6,500.00 | 6,475.00 | 6,475.20 | 0.0M |
| 2021-01-29 | 6,979.00 | 6,987.50 | 6,450.00 | 6,470.00 | 0.0M |
| 2021-01-27 | 6,519.40 | 6,520.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-01-26 | 6,413.80 | 6,470.00 | 6,400.00 | 6,470.00 | 0.0M |
| 2021-01-25 | 6,502.00 | 6,524.00 | 6,400.00 | 6,420.00 | 0.0M |
| 2021-01-22 | 6,620.00 | 6,620.00 | 6,575.00 | 6,575.00 | 0.0M |
| 2021-01-20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-01-19 | 6,610.00 | 6,610.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-01-18 | 6,880.00 | 6,880.00 | 6,455.00 | 6,455.00 | 0.0M |
| 2021-01-15 | 6,581.00 | 6,613.80 | 6,581.00 | 6,613.80 | 0.0M |
| 2021-01-14 | 6,700.00 | 6,700.00 | 6,605.00 | 6,630.60 | 0.0M |
| 2021-01-13 | 6,797.00 | 6,800.00 | 6,685.00 | 6,735.00 | 0.0M |
| 2021-01-12 | 6,683.00 | 6,683.00 | 6,631.50 | 6,660.40 | 0.0M |
| 2021-01-11 | 6,800.00 | 6,800.00 | 6,700.00 | 6,770.00 | 0.0M |
| 2021-01-08 | 6,800.00 | 6,838.00 | 6,702.10 | 6,807.10 | 0.0M |
| 2021-01-04 | 6,750.00 | 6,750.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-01-01 | 6,670.00 | 6,675.00 | 6,503.10 | 6,627.50 | 0.0M |