8,445.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,656.00 | 8,300.00 | 7,656.00 | 8,300.00 | 0.0M |
| 2023-12-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-12-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-12-26 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-12-22 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-12-21 | 8,000.00 | 8,000.00 | 7,750.00 | 7,901.00 | 0.0M |
| 2023-12-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-12-19 | 8,150.00 | 8,160.00 | 7,863.00 | 8,100.00 | 0.0M |
| 2023-12-18 | 7,863.00 | 7,863.00 | 7,863.00 | 7,863.00 | 0.0M |
| 2023-12-14 | 8,450.00 | 8,500.00 | 8,450.00 | 8,500.00 | 0.0M |
| 2023-12-13 | 8,505.00 | 8,506.00 | 8,505.00 | 8,506.00 | 0.0M |
| 2023-12-12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-12-11 | 8,501.00 | 8,550.00 | 8,450.10 | 8,550.00 | 0.0M |
| 2023-12-08 | 8,990.00 | 8,990.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-12-07 | 8,600.10 | 8,700.00 | 8,600.10 | 8,699.98 | 0.0M |
| 2023-12-06 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2023-12-04 | 8,550.00 | 8,620.00 | 8,500.00 | 8,600.01 | 0.0M |
| 2023-12-01 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2023-11-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-11-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-11-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-11-27 | 8,380.00 | 8,450.00 | 8,380.00 | 8,450.00 | 0.0M |
| 2023-11-24 | 8,500.00 | 8,600.00 | 8,500.00 | 8,570.00 | 0.0M |
| 2023-11-23 | 8,250.00 | 8,550.00 | 8,250.00 | 8,500.00 | 0.0M |
| 2023-11-22 | 8,500.00 | 8,550.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2023-11-21 | 8,500.00 | 8,500.00 | 8,315.00 | 8,500.00 | 0.0M |
| 2023-11-20 | 8,155.51 | 8,501.00 | 8,155.00 | 8,500.00 | 0.0M |
| 2023-11-17 | 8,890.00 | 8,890.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-11-16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-11-15 | 8,400.00 | 8,400.00 | 8,385.00 | 8,400.00 | 0.0M |
| 2023-11-14 | 7,850.00 | 8,400.00 | 7,850.00 | 8,400.00 | 0.0M |
| 2023-11-13 | 7,400.00 | 7,847.50 | 7,200.00 | 7,847.50 | 0.0M |
| 2023-11-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-11-08 | 7,413.00 | 7,413.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-11-07 | 7,220.00 | 7,300.00 | 7,220.00 | 7,300.00 | 0.0M |
| 2023-11-06 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2023-11-03 | 7,220.00 | 7,300.00 | 7,220.00 | 7,300.00 | 0.0M |
| 2023-11-02 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-11-01 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-31 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-30 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2023-10-27 | 7,200.00 | 7,200.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2023-10-26 | 7,201.01 | 7,299.99 | 7,201.00 | 7,299.99 | 0.0M |
| 2023-10-25 | 7,200.00 | 7,300.00 | 7,199.00 | 7,300.00 | 0.0M |
| 2023-10-24 | 7,190.00 | 7,299.99 | 7,190.00 | 7,200.00 | 0.0M |
| 2023-10-23 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-19 | 7,313.81 | 7,500.00 | 7,300.00 | 7,390.00 | 0.0M |
| 2023-10-18 | 7,350.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-10-17 | 7,230.00 | 7,350.00 | 7,230.00 | 7,350.00 | 0.0M |
| 2023-10-16 | 7,200.00 | 7,301.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2023-10-13 | 7,198.00 | 7,198.00 | 7,198.00 | 7,106.00 | 0.0M |
| 2023-10-11 | 7,099.00 | 7,200.00 | 7,090.00 | 7,200.00 | 0.0M |
| 2023-10-10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-09 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0M |
| 2023-10-06 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-10-05 | 7,070.00 | 7,100.00 | 7,070.00 | 7,100.00 | 0.0M |
| 2023-10-04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-10-03 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-10-02 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-09-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-09-27 | 7,099.50 | 7,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2023-09-26 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2023-09-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-09-21 | 7,100.00 | 7,100.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2023-09-20 | 6,980.00 | 7,100.00 | 6,980.00 | 7,100.00 | 0.0M |
| 2023-09-19 | 7,099.00 | 7,100.00 | 7,099.00 | 7,100.00 | 0.0M |
| 2023-09-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-15 | 6,900.01 | 7,090.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-09-14 | 7,015.00 | 7,015.00 | 7,015.00 | 7,098.99 | 0.0M |
| 2023-09-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-09-11 | 6,725.00 | 7,100.00 | 6,700.11 | 7,100.00 | 0.0M |
| 2023-09-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-09-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-08-31 | 7,100.00 | 7,100.00 | 6,911.00 | 6,911.00 | 0.0M |
| 2023-08-30 | 7,100.01 | 7,100.01 | 7,098.99 | 7,000.99 | 0.0M |
| 2023-08-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-08-25 | 7,100.00 | 7,150.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-08-24 | 7,150.00 | 7,150.00 | 7,000.00 | 7,110.00 | 0.0M |
| 2023-08-22 | 7,010.01 | 7,200.00 | 7,010.01 | 7,200.00 | 0.0M |
| 2023-08-21 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-08-18 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2023-08-17 | 7,300.01 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-08-16 | 7,300.00 | 7,300.01 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-08-15 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2023-08-11 | 7,180.00 | 7,200.00 | 7,180.00 | 7,181.00 | 0.0M |
| 2023-08-10 | 7,099.00 | 7,100.00 | 7,010.00 | 7,100.00 | 0.0M |
| 2023-08-09 | 7,000.00 | 7,000.50 | 6,999.00 | 7,000.50 | 0.0M |
| 2023-08-08 | 7,000.00 | 7,001.00 | 6,999.99 | 6,999.99 | 0.0M |
| 2023-08-07 | 7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-08-04 | 7,070.00 | 7,100.00 | 7,070.00 | 7,100.00 | 0.0M |
| 2023-08-03 | 7,100.01 | 7,160.00 | 7,070.00 | 7,070.00 | 0.0M |
| 2023-08-02 | 7,000.00 | 7,200.00 | 6,999.99 | 7,150.00 | 0.0M |
| 2023-08-01 | 6,999.00 | 7,010.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2023-07-31 | 6,995.00 | 7,010.00 | 6,855.00 | 6,950.00 | 0.0M |
| 2023-07-27 | 6,600.00 | 6,900.00 | 6,600.00 | 6,890.00 | 0.0M |
| 2023-07-26 | 6,802.00 | 6,802.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-07-25 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2023-07-24 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-07-21 | 6,555.00 | 6,555.50 | 6,500.00 | 6,555.50 | 0.0M |
| 2023-07-20 | 6,780.00 | 6,780.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-07-19 | 6,800.00 | 6,800.00 | 6,799.00 | 6,800.00 | 0.0M |
| 2023-07-18 | 6,511.01 | 6,700.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2023-07-14 | 6,455.01 | 6,455.01 | 6,455.01 | 6,455.01 | 0.0M |
| 2023-07-13 | 6,501.01 | 6,898.00 | 6,501.00 | 6,700.00 | 0.0M |
| 2023-07-12 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2023-07-11 | 6,574.00 | 6,735.54 | 6,425.11 | 6,730.00 | 0.0M |
| 2023-07-10 | 6,336.01 | 6,690.00 | 6,336.01 | 6,690.00 | 0.0M |
| 2023-07-07 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-07-06 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0M |
| 2023-07-05 | 7,095.00 | 7,095.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2023-07-04 | 6,400.35 | 6,450.00 | 6,400.00 | 6,450.00 | 0.0M |
| 2023-07-03 | 6,411.01 | 6,649.99 | 6,411.01 | 6,600.00 | 0.0M |
| 2023-06-27 | 6,401.00 | 7,000.00 | 6,401.00 | 6,880.00 | 0.0M |
| 2023-06-26 | 6,885.00 | 6,885.00 | 6,425.00 | 6,425.00 | 0.0M |
| 2023-06-23 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2023-06-22 | 6,255.00 | 6,640.00 | 6,255.00 | 6,640.00 | 0.0M |
| 2023-06-21 | 6,999.01 | 6,999.01 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-06-20 | 6,550.00 | 6,650.00 | 6,550.00 | 6,650.00 | 0.0M |
| 2023-06-19 | 6,355.00 | 7,200.00 | 6,355.00 | 6,400.00 | 0.0M |
| 2023-06-16 | 6,311.00 | 6,889.00 | 6,311.00 | 6,400.00 | 0.0M |
| 2023-06-15 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.0M |
| 2023-06-14 | 6,374.00 | 6,550.00 | 6,374.00 | 6,550.00 | 0.0M |
| 2023-06-13 | 6,411.00 | 6,411.00 | 6,411.00 | 6,411.00 | 0.0M |
| 2023-06-12 | 6,933.75 | 6,933.75 | 6,885.00 | 6,890.00 | 0.0M |
| 2023-06-09 | 6,300.61 | 6,450.00 | 6,300.61 | 6,450.00 | 0.0M |
| 2023-06-08 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2023-06-07 | 6,450.01 | 6,500.00 | 6,450.00 | 6,500.00 | 0.0M |
| 2023-06-06 | 6,511.00 | 6,511.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2023-06-05 | 6,490.00 | 6,490.00 | 6,320.00 | 6,489.98 | 0.0M |
| 2023-06-02 | 6,500.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0M |
| 2023-06-01 | 6,500.00 | 6,551.00 | 6,500.00 | 6,540.00 | 0.0M |
| 2023-05-31 | 5,260.20 | 6,790.00 | 6,700.00 | 6,790.00 | 0.0M |
| 2023-05-30 | 6,949.00 | 6,949.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2023-05-29 | 6,720.00 | 6,720.00 | 6,525.00 | 6,560.00 | 0.0M |
| 2023-05-26 | 6,702.00 | 6,702.00 | 6,702.00 | 6,702.00 | 0.0M |
| 2023-05-25 | 6,699.99 | 6,800.00 | 6,699.99 | 6,700.00 | 0.0M |
| 2023-05-24 | 6,500.00 | 6,750.00 | 6,500.00 | 6,700.00 | 0.0M |
| 2023-05-23 | 6,500.00 | 6,501.01 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-05-22 | 6,416.25 | 6,638.00 | 6,300.00 | 6,555.00 | 0.0M |
| 2023-05-19 | 6,200.00 | 6,450.00 | 6,200.00 | 6,450.00 | 0.0M |
| 2023-05-18 | 6,000.00 | 6,250.00 | 6,000.00 | 6,250.00 | 0.0M |
| 2023-05-17 | 5,799.99 | 6,000.00 | 5,799.99 | 5,950.00 | 0.0M |
| 2023-05-16 | 5,800.00 | 5,800.00 | 5,799.99 | 5,799.99 | 0.0M |
| 2023-05-15 | 5,799.90 | 5,800.00 | 5,799.90 | 5,800.00 | 0.0M |
| 2023-05-12 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-05-11 | 5,790.00 | 5,790.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-05-10 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 0.0M |
| 2023-05-08 | 5,700.00 | 5,890.00 | 5,450.20 | 5,890.00 | 0.0M |
| 2023-05-05 | 5,650.00 | 5,890.00 | 5,650.00 | 5,890.00 | 0.0M |
| 2023-05-04 | 5,681.00 | 5,681.38 | 5,420.00 | 5,681.38 | 0.0M |
| 2023-05-03 | 5,300.00 | 5,300.00 | 5,260.01 | 5,285.01 | 0.0M |
| 2023-05-02 | 5,280.00 | 5,400.00 | 5,230.00 | 5,260.01 | 0.0M |
| 2023-04-28 | 5,300.00 | 5,305.00 | 5,271.00 | 5,271.00 | 0.0M |
| 2023-04-27 | 5,200.10 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2023-04-20 | 5,298.07 | 5,298.08 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-04-19 | 5,200.00 | 5,350.00 | 5,110.00 | 5,200.00 | 0.0M |
| 2023-04-18 | 5,300.00 | 5,350.00 | 5,250.00 | 5,350.00 | 0.0M |
| 2023-04-17 | 5,200.00 | 5,300.00 | 5,200.00 | 5,250.00 | 0.0M |
| 2023-04-13 | 5,125.00 | 5,200.00 | 5,101.00 | 5,180.00 | 0.0M |
| 2023-04-12 | 5,005.10 | 5,065.10 | 5,005.10 | 5,065.10 | 0.0M |
| 2023-04-11 | 5,050.01 | 5,100.10 | 5,050.01 | 5,100.10 | 0.0M |
| 2023-04-10 | 5,385.00 | 5,385.00 | 5,023.20 | 5,024.00 | 0.0M |
| 2023-04-07 | 5,198.20 | 5,199.00 | 5,005.00 | 5,010.00 | 0.0M |
| 2023-04-06 | 5,200.00 | 5,225.00 | 5,030.00 | 5,200.00 | 0.0M |
| 2023-04-05 | 4,950.10 | 5,125.00 | 4,950.10 | 5,125.00 | 0.0M |
| 2023-04-04 | 5,390.90 | 5,390.90 | 4,887.10 | 5,115.00 | 0.0M |
| 2023-03-31 | 5,280.00 | 5,280.00 | 5,015.00 | 5,020.00 | 0.0M |
| 2023-03-30 | 5,125.00 | 5,155.00 | 4,855.00 | 5,011.00 | 0.0M |
| 2023-03-29 | 5,102.00 | 5,105.00 | 5,102.00 | 5,105.00 | 0.0M |
| 2023-03-28 | 5,300.00 | 5,300.00 | 5,200.10 | 5,200.10 | 0.0M |
| 2023-03-27 | 5,000.10 | 5,200.00 | 5,000.10 | 5,110.10 | 0.0M |
| 2023-03-24 | 5,299.99 | 5,300.00 | 5,100.10 | 5,100.10 | 0.0M |
| 2023-03-22 | 5,201.01 | 5,201.01 | 5,000.15 | 5,000.15 | 0.0M |
| 2023-03-21 | 5,490.00 | 5,490.00 | 4,752.00 | 5,181.00 | 0.0M |
| 2023-03-16 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.0M |
| 2023-03-14 | 5,355.01 | 5,355.01 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-03-13 | 5,478.00 | 5,478.08 | 5,355.00 | 5,355.00 | 0.0M |
| 2023-03-08 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0M |
| 2023-03-07 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0M |
| 2023-03-06 | 5,445.00 | 5,445.00 | 5,266.02 | 5,266.02 | 0.0M |
| 2023-03-03 | 5,290.00 | 5,400.00 | 5,290.00 | 5,400.00 | 0.0M |
| 2023-03-02 | 5,400.00 | 5,400.00 | 5,256.56 | 5,298.99 | 0.0M |
| 2023-03-01 | 5,470.00 | 5,470.00 | 5,460.00 | 5,468.00 | 0.0M |
| 2023-02-28 | 5,200.00 | 5,240.00 | 5,200.00 | 5,240.00 | 0.0M |
| 2023-02-27 | 5,250.25 | 5,320.00 | 5,250.25 | 5,300.00 | 0.0M |
| 2023-02-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-22 | 5,335.01 | 5,335.01 | 5,314.00 | 5,314.00 | 0.0M |
| 2023-02-20 | 5,313.00 | 5,399.00 | 5,313.00 | 5,399.00 | 0.0M |
| 2023-02-16 | 5,399.00 | 5,399.00 | 5,375.00 | 5,381.00 | 0.0M |
| 2023-02-15 | 5,485.00 | 5,485.00 | 5,338.00 | 5,349.00 | 0.0M |
| 2023-02-14 | 5,381.00 | 5,499.00 | 5,315.10 | 5,399.00 | 0.0M |
| 2023-02-13 | 5,499.00 | 5,800.00 | 5,438.00 | 5,450.00 | 0.0M |
| 2023-02-10 | 5,400.00 | 5,525.00 | 5,400.00 | 5,525.00 | 0.0M |
| 2023-02-09 | 5,669.99 | 5,669.99 | 5,315.01 | 5,534.99 | 0.0M |
| 2023-02-08 | 5,300.00 | 5,315.00 | 5,300.00 | 5,315.00 | 0.0M |
| 2023-02-07 | 5,220.00 | 5,338.99 | 5,220.00 | 5,338.99 | 0.0M |
| 2023-02-06 | 5,210.10 | 5,299.99 | 5,202.02 | 5,299.99 | 0.0M |
| 2023-02-03 | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 0.0M |
| 2023-02-02 | 5,298.98 | 5,320.00 | 5,205.01 | 5,300.00 | 0.0M |
| 2023-02-01 | 5,200.00 | 5,205.01 | 5,200.00 | 5,205.01 | 0.0M |
| 2023-01-31 | 5,115.00 | 5,299.99 | 5,100.00 | 5,299.99 | 0.0M |
| 2023-01-30 | 5,250.00 | 5,250.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2023-01-27 | 5,250.00 | 5,280.00 | 5,200.00 | 5,280.00 | 0.0M |
| 2023-01-26 | 5,055.00 | 5,324.99 | 5,055.00 | 5,324.99 | 0.0M |
| 2023-01-25 | 5,190.00 | 5,499.83 | 5,065.01 | 5,200.99 | 0.0M |
| 2023-01-24 | 4,975.10 | 5,250.00 | 4,975.10 | 5,190.00 | 0.0M |
| 2023-01-23 | 5,215.01 | 5,215.10 | 5,190.01 | 5,190.01 | 0.0M |
| 2023-01-20 | 5,202.02 | 5,340.00 | 5,200.00 | 5,310.00 | 0.0M |
| 2023-01-19 | 5,305.00 | 5,308.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2023-01-18 | 5,400.00 | 5,420.00 | 5,260.00 | 5,399.00 | 0.0M |
| 2023-01-17 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0M |
| 2023-01-16 | 5,455.10 | 5,455.10 | 5,260.00 | 5,399.00 | 0.0M |
| 2023-01-13 | 5,780.00 | 5,780.00 | 5,600.00 | 5,650.00 | 0.0M |
| 2023-01-12 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-01-10 | 5,360.10 | 5,700.00 | 5,360.10 | 5,600.10 | 0.0M |
| 2023-01-09 | 5,220.10 | 5,600.00 | 5,220.10 | 5,600.00 | 0.0M |
| 2023-01-06 | 5,211.00 | 5,400.10 | 5,211.00 | 5,400.10 | 0.0M |
| 2023-01-05 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2023-01-04 | 5,900.00 | 5,900.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2023-01-02 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |