903.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 922.00 | 909.00 | 922.00 | 73.3K |
| 09:05 | 919.00 | 919.00 | 914.00 | 914.00 | 9.5K |
| 09:10 | 914.00 | 917.00 | 913.00 | 913.00 | 6.2K |
| 09:15 | 914.00 | 914.00 | 910.00 | 913.00 | 9.7K |
| 09:20 | 914.00 | 914.00 | 911.00 | 911.00 | 3.1K |
| 09:25 | 912.00 | 913.00 | 911.00 | 911.00 | 12.0K |
| 09:30 | 912.00 | 912.00 | 910.00 | 911.00 | 4.0K |
| 09:35 | 911.00 | 913.00 | 911.00 | 913.00 | 6.7K |
| 09:40 | 913.00 | 914.00 | 911.00 | 912.00 | 4.6K |
| 09:45 | 911.00 | 914.00 | 910.00 | 914.00 | 13.9K |
| 09:50 | 912.00 | 915.00 | 911.00 | 915.00 | 3.3K |
| 09:55 | 914.00 | 914.00 | 912.00 | 912.00 | 5.4K |
| 10:00 | 911.00 | 911.00 | 911.00 | 911.00 | 4.1K |
| 10:05 | 911.00 | 911.00 | 908.00 | 909.00 | 53.4K |
| 10:10 | 908.00 | 914.00 | 908.00 | 914.00 | 17.7K |
| 10:15 | 913.00 | 919.00 | 913.00 | 917.00 | 20.5K |
| 10:20 | 916.00 | 919.00 | 916.00 | 919.00 | 3.4K |
| 10:25 | 919.00 | 921.00 | 915.00 | 915.00 | 35.8K |
| 10:30 | 915.00 | 916.00 | 914.00 | 916.00 | 1.4K |
| 10:35 | 915.00 | 915.00 | 914.00 | 915.00 | 1.8K |
| 10:40 | 916.00 | 916.00 | 915.00 | 915.00 | 1.5K |
| 10:45 | 915.00 | 915.00 | 915.00 | 915.00 | 2.7K |
| 10:50 | 916.00 | 916.00 | 915.00 | 915.00 | 1.8K |
| 10:55 | 915.00 | 915.00 | 914.00 | 915.00 | 0.9K |
| 11:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 11:10 | 914.00 | 914.00 | 914.00 | 914.00 | 3.1K |
| 11:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.5K |
| 11:20 | 913.00 | 915.00 | 913.00 | 915.00 | 6.4K |
| 11:25 | 915.00 | 915.00 | 914.00 | 914.00 | 1.8K |
| 11:30 | 915.00 | 915.00 | 915.00 | 915.00 | 5.6K |
| 12:30 | 913.00 | 913.00 | 911.00 | 912.00 | 10.8K |
| 12:35 | 912.00 | 912.00 | 908.00 | 910.00 | 26.5K |
| 12:40 | 910.00 | 912.00 | 909.00 | 912.00 | 8.1K |
| 12:45 | 911.00 | 911.00 | 909.00 | 909.00 | 1.9K |
| 12:50 | 910.00 | 911.00 | 909.00 | 910.00 | 7.2K |
| 12:55 | 911.00 | 912.00 | 911.00 | 912.00 | 4.6K |
| 13:00 | 911.00 | 912.00 | 910.00 | 910.00 | 3.8K |
| 13:05 | 909.00 | 909.00 | 908.00 | 909.00 | 18.6K |
| 13:10 | 908.00 | 909.00 | 908.00 | 909.00 | 2.6K |
| 13:15 | 908.00 | 909.00 | 907.00 | 908.00 | 25.9K |
| 13:20 | 908.00 | 909.00 | 908.00 | 909.00 | 6.5K |
| 13:25 | 910.00 | 911.00 | 910.00 | 911.00 | 2.6K |
| 13:30 | 911.00 | 912.00 | 911.00 | 912.00 | 1.0K |
| 13:35 | 910.00 | 910.00 | 909.00 | 909.00 | 3.2K |
| 13:40 | 908.00 | 908.00 | 907.00 | 908.00 | 6.6K |
| 13:45 | 908.00 | 909.00 | 908.00 | 909.00 | 3.9K |
| 13:50 | 909.00 | 913.00 | 909.00 | 910.00 | 20.3K |
| 13:55 | 910.00 | 910.00 | 909.00 | 909.00 | 6.9K |
| 14:00 | 909.00 | 909.00 | 905.00 | 906.00 | 42.5K |
| 14:05 | 906.00 | 908.00 | 906.00 | 907.00 | 8.4K |
| 14:10 | 907.00 | 907.00 | 907.00 | 907.00 | 2.6K |
| 14:15 | 907.00 | 907.00 | 906.00 | 906.00 | 3.1K |
| 14:20 | 906.00 | 907.00 | 906.00 | 907.00 | 1.5K |
| 14:25 | 908.00 | 911.00 | 908.00 | 909.00 | 16.0K |
| 14:30 | 908.00 | 910.00 | 908.00 | 909.00 | 12.9K |
| 14:35 | 908.00 | 908.00 | 907.00 | 908.00 | 5.5K |
| 14:40 | 908.00 | 908.00 | 908.00 | 908.00 | 8.2K |
| 14:45 | 908.00 | 909.00 | 908.00 | 908.00 | 7.6K |
| 14:50 | 909.00 | 909.00 | 908.00 | 908.00 | 3.7K |
| 14:55 | 908.00 | 908.00 | 908.00 | 908.00 | 4.1K |
| 15:00 | 908.00 | 908.00 | 907.00 | 908.00 | 4.1K |
| 15:05 | 908.00 | 908.00 | 907.00 | 907.00 | 5.0K |
| 15:10 | 907.00 | 908.00 | 906.00 | 908.00 | 3.9K |
| 15:15 | 908.00 | 908.00 | 907.00 | 908.00 | 6.4K |
| 15:20 | 909.00 | 910.00 | 908.00 | 910.00 | 15.2K |
| 15:30 | 913.00 | 913.00 | 913.00 | 913.00 | 97.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 917.00 | 918.00 | 897.00 | 903.00 | 0.8M |
| 2025-09-25 | 916.00 | 922.00 | 905.00 | 913.00 | 0.7M |
| 2025-09-24 | 925.00 | 928.00 | 903.00 | 916.00 | 1.0M |
| 2025-09-22 | 926.00 | 952.00 | 916.00 | 940.00 | 1.0M |
| 2025-09-19 | 900.00 | 943.00 | 899.00 | 921.00 | 1.7M |
| 2025-09-18 | 916.00 | 917.00 | 882.00 | 903.00 | 1.4M |
| 2025-09-17 | 908.00 | 937.00 | 899.00 | 922.00 | 1.3M |
| 2025-09-16 | 906.00 | 913.00 | 895.00 | 897.00 | 0.8M |
| 2025-09-12 | 899.00 | 910.00 | 885.00 | 904.00 | 0.9M |
| 2025-09-11 | 905.00 | 927.00 | 876.00 | 887.00 | 2.1M |
| 2025-09-10 | 843.00 | 852.00 | 830.00 | 847.00 | 0.5M |
| 2025-09-09 | 840.00 | 859.00 | 834.00 | 842.00 | 0.8M |
| 2025-09-08 | 828.00 | 856.00 | 816.00 | 846.00 | 1.0M |
| 2025-09-05 | 800.00 | 820.00 | 797.00 | 813.00 | 0.6M |
| 2025-09-04 | 803.00 | 819.00 | 800.00 | 810.00 | 0.7M |
| 2025-09-03 | 799.00 | 818.00 | 788.00 | 812.00 | 1.3M |
| 2025-09-02 | 850.00 | 857.00 | 806.00 | 814.00 | 2.0M |
| 2025-09-01 | 865.00 | 877.00 | 846.00 | 850.00 | 0.9M |
| 2025-08-29 | 878.00 | 884.00 | 866.00 | 872.00 | 0.7M |
| 2025-08-28 | 879.00 | 881.00 | 857.00 | 877.00 | 1.2M |
| 2025-08-27 | 915.00 | 923.00 | 885.00 | 886.00 | 1.4M |
| 2025-08-26 | 910.00 | 925.00 | 890.00 | 908.00 | 2.4M |
| 2025-08-25 | 895.00 | 897.00 | 863.00 | 871.00 | 1.3M |
| 2025-08-22 | 900.00 | 900.00 | 872.00 | 886.00 | 1.7M |
| 2025-08-21 | 843.00 | 932.00 | 843.00 | 900.00 | 4.1M |
| 2025-08-20 | 840.00 | 853.00 | 814.00 | 847.00 | 2.5M |
| 2025-08-19 | 852.00 | 858.00 | 831.00 | 851.00 | 1.7M |
| 2025-08-18 | 800.00 | 879.00 | 792.00 | 855.00 | 2.8M |
| 2025-08-15 | 912.00 | 946.00 | 825.00 | 826.00 | 5.2M |
| 2025-08-14 | 818.00 | 822.00 | 803.00 | 822.00 | 1.1M |
| 2025-08-13 | 806.00 | 809.00 | 784.00 | 809.00 | 0.9M |
| 2025-08-12 | 829.00 | 829.00 | 795.00 | 796.00 | 1.7M |
| 2025-08-08 | 815.00 | 833.00 | 809.00 | 823.00 | 1.6M |
| 2025-08-07 | 785.00 | 815.00 | 784.00 | 813.00 | 1.6M |
| 2025-08-06 | 766.00 | 785.00 | 760.00 | 785.00 | 1.0M |
| 2025-08-05 | 756.00 | 766.00 | 751.00 | 766.00 | 0.7M |
| 2025-08-04 | 735.00 | 760.00 | 733.00 | 756.00 | 0.9M |
| 2025-08-01 | 751.00 | 756.00 | 739.00 | 756.00 | 0.7M |
| 2025-07-31 | 753.00 | 757.00 | 746.00 | 750.00 | 0.6M |
| 2025-07-30 | 752.00 | 754.00 | 733.00 | 749.00 | 0.8M |
| 2025-07-29 | 739.00 | 750.00 | 730.00 | 743.00 | 1.1M |
| 2025-07-28 | 758.00 | 763.00 | 734.00 | 745.00 | 2.4M |
| 2025-07-25 | 720.00 | 773.00 | 719.00 | 770.00 | 2.7M |
| 2025-07-24 | 721.00 | 723.00 | 705.00 | 721.00 | 0.9M |
| 2025-07-23 | 715.00 | 722.00 | 697.00 | 718.00 | 1.6M |
| 2025-07-22 | 706.00 | 717.00 | 700.00 | 705.00 | 0.8M |
| 2025-07-18 | 714.00 | 720.00 | 693.00 | 696.00 | 1.1M |
| 2025-07-17 | 701.00 | 720.00 | 700.00 | 705.00 | 1.6M |
| 2025-07-16 | 686.00 | 708.00 | 671.00 | 696.00 | 1.6M |
| 2025-07-15 | 686.00 | 697.00 | 667.00 | 676.00 | 0.9M |
| 2025-07-14 | 664.00 | 692.00 | 656.00 | 690.00 | 1.4M |
| 2025-07-11 | 684.00 | 695.00 | 680.00 | 694.00 | 1.3M |
| 2025-07-10 | 673.00 | 681.00 | 668.00 | 679.00 | 1.0M |
| 2025-07-09 | 654.00 | 703.00 | 652.00 | 680.00 | 2.9M |
| 2025-07-08 | 623.00 | 647.00 | 620.00 | 644.00 | 0.9M |
| 2025-07-07 | 618.00 | 630.00 | 614.00 | 624.00 | 0.8M |
| 2025-07-04 | 625.00 | 627.00 | 609.00 | 612.00 | 0.6M |
| 2025-07-03 | 629.00 | 631.00 | 611.00 | 613.00 | 1.3M |
| 2025-07-02 | 632.00 | 644.00 | 624.00 | 632.00 | 2.1M |
| 2025-07-01 | 623.00 | 653.00 | 613.00 | 651.00 | 3.8M |
| 2025-06-30 | 596.00 | 629.00 | 590.00 | 605.00 | 2.0M |
| 2025-06-27 | 598.00 | 603.00 | 582.00 | 586.00 | 1.2M |
| 2025-06-26 | 599.00 | 604.00 | 583.00 | 589.00 | 1.1M |
| 2025-06-25 | 585.00 | 597.00 | 576.00 | 594.00 | 1.0M |
| 2025-06-24 | 591.00 | 593.00 | 577.00 | 582.00 | 0.6M |
| 2025-06-23 | 567.00 | 583.00 | 548.00 | 581.00 | 1.0M |
| 2025-06-20 | 575.00 | 586.00 | 570.00 | 581.00 | 1.7M |
| 2025-06-19 | 565.00 | 598.00 | 565.00 | 574.00 | 1.7M |
| 2025-06-18 | 569.00 | 583.00 | 558.00 | 562.00 | 1.0M |
| 2025-06-17 | 576.00 | 579.00 | 566.00 | 569.00 | 0.7M |
| 2025-06-16 | 562.00 | 566.00 | 552.00 | 566.00 | 0.7M |
| 2025-06-13 | 575.00 | 584.00 | 553.00 | 559.00 | 1.1M |
| 2025-06-12 | 575.00 | 585.00 | 564.00 | 565.00 | 1.5M |
| 2025-06-11 | 569.00 | 582.00 | 557.00 | 565.00 | 1.6M |
| 2025-06-10 | 545.00 | 554.00 | 539.00 | 545.00 | 1.0M |
| 2025-06-09 | 551.00 | 567.00 | 542.00 | 551.00 | 1.4M |
| 2025-06-06 | 565.00 | 567.00 | 540.00 | 546.00 | 2.5M |
| 2025-06-05 | 565.00 | 589.00 | 549.00 | 569.00 | 5.9M |
| 2025-06-04 | 495.00 | 527.00 | 494.00 | 525.00 | 3.6M |
| 2025-06-03 | 477.00 | 489.00 | 472.00 | 488.00 | 1.4M |
| 2025-06-02 | 471.00 | 482.00 | 469.00 | 477.00 | 1.0M |
| 2025-05-30 | 443.00 | 474.00 | 442.00 | 474.00 | 1.8M |
| 2025-05-29 | 454.00 | 457.00 | 447.00 | 448.00 | 0.9M |
| 2025-05-28 | 469.00 | 473.00 | 454.00 | 456.00 | 0.9M |
| 2025-05-27 | 464.00 | 472.00 | 454.00 | 461.00 | 1.3M |
| 2025-05-26 | 441.00 | 469.00 | 439.00 | 469.00 | 2.8M |
| 2025-05-23 | 415.00 | 433.00 | 415.00 | 425.00 | 1.5M |
| 2025-05-22 | 411.00 | 422.00 | 409.00 | 413.00 | 1.0M |
| 2025-05-21 | 443.00 | 443.00 | 418.00 | 419.00 | 1.3M |
| 2025-05-20 | 444.00 | 447.00 | 435.00 | 436.00 | 0.9M |
| 2025-05-19 | 439.00 | 439.00 | 427.00 | 436.00 | 1.1M |
| 2025-05-16 | 495.00 | 503.00 | 431.00 | 439.00 | 4.3M |
| 2025-05-15 | 482.00 | 491.00 | 477.00 | 479.00 | 1.6M |
| 2025-05-14 | 483.00 | 491.00 | 477.00 | 491.00 | 1.1M |
| 2025-05-13 | 485.00 | 494.00 | 475.00 | 485.00 | 1.3M |
| 2025-05-12 | 474.00 | 477.00 | 464.00 | 473.00 | 0.8M |
| 2025-05-09 | 450.00 | 476.00 | 450.00 | 473.00 | 0.8M |
| 2025-05-08 | 455.00 | 461.00 | 446.00 | 453.00 | 0.8M |
| 2025-05-07 | 455.00 | 459.00 | 448.00 | 454.00 | 0.6M |
| 2025-05-02 | 451.00 | 457.00 | 443.00 | 449.00 | 0.6M |
| 2025-05-01 | 462.00 | 463.00 | 452.00 | 452.00 | 0.5M |
| 2025-04-30 | 460.00 | 469.00 | 454.00 | 467.00 | 0.6M |
| 2025-04-28 | 460.00 | 463.00 | 454.00 | 461.00 | 0.7M |
| 2025-04-25 | 458.00 | 462.00 | 452.00 | 457.00 | 0.6M |
| 2025-04-24 | 465.00 | 467.00 | 452.00 | 453.00 | 0.6M |
| 2025-04-23 | 470.00 | 472.00 | 456.00 | 458.00 | 0.6M |
| 2025-04-22 | 458.00 | 463.00 | 455.00 | 459.00 | 0.5M |
| 2025-04-21 | 465.00 | 471.00 | 458.00 | 466.00 | 0.5M |
| 2025-04-18 | 447.00 | 467.00 | 442.00 | 466.00 | 1.0M |
| 2025-04-17 | 410.00 | 444.00 | 409.00 | 443.00 | 1.0M |
| 2025-04-16 | 425.00 | 426.00 | 413.00 | 416.00 | 0.4M |
| 2025-04-15 | 424.00 | 436.00 | 424.00 | 429.00 | 0.6M |
| 2025-04-14 | 424.00 | 431.00 | 419.00 | 419.00 | 0.7M |
| 2025-04-11 | 405.00 | 422.00 | 398.00 | 418.00 | 1.3M |
| 2025-04-10 | 430.00 | 438.00 | 419.00 | 424.00 | 1.2M |
| 2025-04-09 | 403.00 | 403.00 | 377.00 | 390.00 | 1.9M |
| 2025-04-08 | 404.00 | 424.00 | 401.00 | 415.00 | 1.3M |
| 2025-04-07 | 382.00 | 404.00 | 366.00 | 378.00 | 1.9M |
| 2025-04-04 | 440.00 | 441.00 | 403.00 | 428.00 | 1.8M |
| 2025-04-03 | 429.00 | 463.00 | 429.00 | 451.00 | 1.0M |
| 2025-04-02 | 463.00 | 463.00 | 444.00 | 453.00 | 0.8M |
| 2025-04-01 | 475.00 | 477.00 | 457.00 | 457.00 | 0.8M |
| 2025-03-31 | 480.00 | 485.00 | 469.00 | 477.00 | 1.0M |
| 2025-03-28 | 493.00 | 505.00 | 491.00 | 491.00 | 1.1M |
| 2025-03-27 | 501.00 | 516.00 | 489.00 | 495.00 | 1.2M |
| 2025-03-26 | 491.00 | 500.00 | 487.00 | 497.00 | 0.9M |
| 2025-03-25 | 501.00 | 503.00 | 490.00 | 492.00 | 0.8M |
| 2025-03-24 | 487.00 | 506.00 | 485.00 | 500.00 | 1.4M |
| 2025-03-21 | 495.00 | 495.00 | 478.00 | 479.00 | 1.1M |
| 2025-03-19 | 500.00 | 502.00 | 486.00 | 487.00 | 1.5M |
| 2025-03-18 | 468.00 | 497.00 | 465.00 | 493.00 | 1.8M |
| 2025-03-17 | 468.00 | 474.00 | 461.00 | 472.00 | 1.2M |
| 2025-03-14 | 443.00 | 467.00 | 441.00 | 460.00 | 1.9M |
| 2025-03-13 | 439.00 | 457.00 | 439.00 | 445.00 | 2.1M |
| 2025-03-12 | 415.00 | 443.00 | 414.00 | 431.00 | 2.8M |
| 2025-03-11 | 385.00 | 412.00 | 373.00 | 408.00 | 3.1M |
| 2025-03-10 | 390.00 | 415.00 | 390.00 | 397.00 | 2.3M |
| 2025-03-07 | 399.00 | 405.00 | 386.00 | 388.00 | 2.3M |
| 2025-03-06 | 407.00 | 414.00 | 405.00 | 411.00 | 1.3M |
| 2025-03-05 | 418.00 | 420.00 | 403.00 | 410.00 | 1.9M |
| 2025-03-04 | 430.00 | 430.00 | 401.00 | 413.00 | 5.1M |
| 2025-03-03 | 440.00 | 444.00 | 430.00 | 444.00 | 1.6M |
| 2025-02-28 | 434.00 | 439.00 | 417.00 | 427.00 | 2.1M |
| 2025-02-27 | 448.00 | 450.00 | 434.00 | 441.00 | 1.7M |
| 2025-02-26 | 433.00 | 457.00 | 427.00 | 454.00 | 2.5M |
| 2025-02-25 | 427.00 | 436.00 | 422.00 | 432.00 | 3.1M |
| 2025-02-21 | 482.00 | 484.00 | 445.00 | 446.00 | 6.0M |
| 2025-02-20 | 465.00 | 512.00 | 461.00 | 490.00 | 4.4M |
| 2025-02-19 | 492.00 | 512.00 | 475.00 | 480.00 | 2.9M |
| 2025-02-18 | 539.00 | 541.00 | 476.00 | 491.00 | 4.5M |
| 2025-02-17 | 568.00 | 568.00 | 488.00 | 529.00 | 6.9M |
| 2025-02-14 | 498.00 | 503.00 | 484.00 | 488.00 | 1.3M |
| 2025-02-13 | 507.00 | 512.00 | 492.00 | 497.00 | 1.4M |
| 2025-02-12 | 490.00 | 506.00 | 486.00 | 506.00 | 1.2M |
| 2025-02-10 | 485.00 | 494.00 | 483.00 | 490.00 | 0.7M |
| 2025-02-07 | 491.00 | 496.00 | 485.00 | 485.00 | 0.8M |
| 2025-02-06 | 488.00 | 502.00 | 488.00 | 494.00 | 1.2M |
| 2025-02-05 | 475.00 | 483.00 | 472.00 | 483.00 | 0.7M |
| 2025-02-04 | 483.00 | 486.00 | 472.00 | 477.00 | 1.0M |
| 2025-02-03 | 481.00 | 481.00 | 472.00 | 475.00 | 0.7M |
| 2025-01-31 | 490.00 | 490.00 | 483.00 | 488.00 | 0.8M |
| 2025-01-30 | 495.00 | 503.00 | 484.00 | 490.00 | 1.0M |
| 2025-01-29 | 484.00 | 494.00 | 482.00 | 491.00 | 0.6M |
| 2025-01-28 | 481.00 | 492.00 | 476.00 | 490.00 | 0.7M |
| 2025-01-27 | 498.00 | 499.00 | 477.00 | 478.00 | 0.6M |
| 2025-01-24 | 486.00 | 494.00 | 480.00 | 494.00 | 0.7M |
| 2025-01-23 | 485.00 | 490.00 | 471.00 | 479.00 | 0.9M |
| 2025-01-22 | 481.00 | 489.00 | 475.00 | 477.00 | 0.7M |
| 2025-01-21 | 476.00 | 486.00 | 473.00 | 486.00 | 0.6M |
| 2025-01-20 | 483.00 | 484.00 | 474.00 | 478.00 | 0.5M |
| 2025-01-17 | 478.00 | 483.00 | 472.00 | 480.00 | 0.6M |
| 2025-01-16 | 493.00 | 497.00 | 481.00 | 483.00 | 0.6M |
| 2025-01-15 | 473.00 | 485.00 | 473.00 | 479.00 | 0.7M |
| 2025-01-14 | 480.00 | 490.00 | 470.00 | 481.00 | 1.3M |
| 2025-01-10 | 485.00 | 497.00 | 482.00 | 493.00 | 0.7M |
| 2025-01-09 | 495.00 | 498.00 | 485.00 | 487.00 | 1.3M |
| 2025-01-08 | 504.00 | 504.00 | 494.00 | 500.00 | 1.2M |
| 2025-01-07 | 506.00 | 515.00 | 504.00 | 507.00 | 1.0M |
| 2025-01-06 | 533.00 | 536.00 | 501.00 | 501.00 | 1.7M |