638.82
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:20 | 537.05 | 537.05 | 537.05 | 537.05 | 0.1K |
| 16:55 | 537.05 | 537.05 | 537.05 | 537.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
SherwinWilliams Co
S1HW34
181.7000
Advance Auto
A1AP34
19.4100
FII Devant FundoUnica
DVFF11
5.9700
WHG RE FI Imobiliario FII Classe Un
WHGR11
9.0200
L3harris Technologies
L1HX34
400.0000
Dohler
DOHL3
6.5100
UNIPAR ON
UNIP3
64.1900
Corteva DRC
C1TV34
85.6100
Casas Bahia ON
BHIA3
3.5100
SANTANDER BRPN
SANB4
14.8700
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000