NetApp

N1TA34
🏛️ brazil →
630.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 719.89 719.89 719.89 719.89 0.0M
2024-12-27 719.04 719.04 719.04 719.04 0.0M
2024-12-26 727.98 727.98 727.98 727.98 0.0M
2024-12-23 726.52 726.52 726.52 726.52 0.0M
2024-12-20 715.01 715.01 715.01 715.01 0.0M
2024-12-19 716.97 716.97 716.97 716.97 0.0M
2024-12-18 754.17 754.17 745.93 745.93 0.0M
2024-12-17 741.17 741.17 741.17 741.17 0.0M
2024-12-16 751.79 767.36 751.79 767.36 0.0M
2024-12-13 731.61 731.61 731.61 731.61 0.0M
2024-12-12 738.13 738.13 738.13 738.13 0.0M
2024-12-11 741.15 741.15 735.14 735.14 0.0M
2024-12-10 730.26 730.26 730.26 730.26 0.0M
2024-12-09 773.36 773.36 773.36 773.36 0.0M
2024-12-05 774.06 774.06 774.06 774.06 0.0M
2024-12-04 777.53 777.53 777.53 777.53 0.0M
2024-12-03 751.26 751.26 751.26 751.26 0.0M
2024-12-02 747.49 747.49 747.49 747.49 0.0M
2024-11-29 745.42 745.42 745.42 745.42 0.0M
2024-11-27 736.34 736.34 719.39 723.37 0.0M
2024-11-26 734.34 752.61 734.34 751.18 0.0M
2024-11-25 722.38 727.75 722.38 727.75 0.0M
2024-11-22 789.18 800.65 706.92 706.92 0.0M
2024-11-21 736.56 736.56 736.56 736.56 0.0M
2024-11-19 700.60 700.60 700.60 700.60 0.0M
2024-11-14 681.11 681.11 681.11 681.11 0.0M
2024-11-12 695.42 695.42 695.42 695.42 0.0M
2024-11-11 698.52 698.52 698.52 698.52 0.0M
2024-11-08 711.01 711.01 711.01 711.01 0.0M
2024-11-06 685.40 685.40 685.40 685.40 0.0M
2024-11-05 668.53 668.53 668.53 668.53 0.0M
2024-11-04 666.47 666.47 666.47 666.47 0.0M
2024-11-01 677.40 677.40 677.40 677.40 0.0M
2024-10-31 666.03 666.03 666.03 666.03 0.0M
2024-10-30 678.69 678.69 678.69 678.69 0.0M
2024-10-29 696.38 696.38 696.38 696.38 0.0M
2024-10-28 686.81 686.81 686.81 686.81 0.0M
2024-10-25 680.15 680.15 680.15 680.15 0.0M
2024-10-24 678.51 678.51 678.51 678.51 0.0M
2024-10-23 677.92 677.92 677.92 677.92 0.0M
2024-10-22 678.79 678.79 678.79 678.79 0.0M
2024-10-21 710.20 710.20 710.20 710.20 0.0M
2024-10-18 715.50 715.50 715.50 715.50 0.0M
2024-10-17 712.89 712.89 712.89 712.89 0.0M
2024-10-16 712.73 712.73 712.73 712.73 0.0M
2024-10-15 705.81 705.81 705.81 705.81 0.0M
2024-10-14 707.68 707.68 707.68 707.68 0.0M
2024-10-11 710.98 710.98 710.98 710.98 0.0M
2024-10-10 698.43 698.43 698.43 698.43 0.0M
2024-10-09 705.17 705.17 705.17 705.17 0.0M
2024-10-08 690.22 696.38 690.22 696.38 0.0M
2024-10-07 675.06 675.06 675.06 675.06 0.0M
2024-10-04 668.85 668.85 668.85 668.85 0.0M
2024-10-03 665.36 665.36 665.36 665.36 0.0M
2024-10-02 665.87 665.87 665.67 665.67 0.0M
2024-10-01 661.36 661.36 661.36 661.36 0.0M
2024-09-27 658.33 658.50 658.33 658.50 0.0M
2024-09-26 671.19 671.19 671.19 671.19 0.0M
2024-09-25 662.33 662.33 662.33 662.33 0.0M
2024-09-24 666.50 666.50 666.50 666.50 0.0M
2024-09-23 674.79 674.79 674.79 674.79 0.0M
2024-09-20 664.19 664.19 664.19 664.19 0.0M
2024-09-19 651.11 651.11 651.11 651.11 0.0M
2024-09-18 652.69 652.69 652.69 652.69 0.0M
2024-09-17 650.61 650.61 650.61 650.61 0.0M
2024-09-16 643.50 646.84 643.50 646.84 0.0M
2024-09-13 648.23 648.23 648.23 648.23 0.0M
2024-09-12 650.55 650.55 650.55 650.55 0.0M
2024-09-11 645.44 645.44 645.44 645.44 0.0M
2024-09-10 643.78 643.78 643.15 643.15 0.0M
2024-09-09 637.59 637.59 637.59 637.59 0.0M
2024-09-06 634.31 634.31 634.31 634.31 0.0M
2024-09-05 646.83 646.83 646.83 646.83 0.0M
2024-09-04 664.30 664.30 664.30 664.30 0.0M
2024-09-03 662.15 662.15 662.15 662.15 0.0M
2024-08-29 674.08 674.08 674.08 674.08 0.0M
2024-08-28 731.41 732.13 728.08 728.08 0.0M
2024-08-26 719.80 720.33 719.80 720.33 0.0M
2024-08-23 728.18 728.18 728.18 728.18 0.0M
2024-08-22 737.94 737.94 729.35 729.35 0.0M
2024-08-19 706.43 708.51 706.43 708.51 0.0M
2024-08-15 716.77 716.77 716.77 716.77 0.0M
2024-08-14 694.76 694.76 688.60 688.60 0.0M
2024-08-13 682.36 682.36 682.36 682.36 0.0M
2024-08-12 669.30 670.44 669.30 670.44 0.0M
2024-08-09 673.74 674.12 673.74 674.12 0.0M
2024-08-08 662.23 662.23 662.23 662.23 0.0M
2024-08-07 650.13 650.13 650.13 650.13 0.0M
2024-08-06 663.89 663.89 663.89 663.89 0.0M
2024-08-05 654.98 654.98 654.98 654.98 0.0M
2024-08-02 673.53 673.53 673.53 673.53 0.0M
2024-08-01 709.22 709.22 692.92 692.92 0.0M
2024-07-31 713.27 713.27 713.27 713.27 0.0M
2024-07-30 682.00 682.00 682.00 682.00 0.0M
2024-07-26 710.65 710.65 710.65 710.65 0.0M
2024-07-24 706.87 706.87 706.87 706.87 0.0M
2024-07-22 712.07 712.07 712.07 712.07 0.0M
2024-07-18 697.18 702.46 697.18 702.46 0.0M
2024-07-17 696.55 696.55 696.55 696.55 0.0M
2024-07-15 708.79 708.79 708.79 708.79 0.0M
2024-07-12 710.56 710.56 710.56 710.56 0.0M
2024-07-09 712.00 712.00 712.00 712.00 0.0M
2024-07-08 711.92 711.92 711.92 711.92 0.0M
2024-07-05 702.90 702.90 702.90 702.90 0.0M
2024-07-03 720.65 720.64 720.64 720.64 0.0M
2024-06-28 714.27 714.27 714.26 714.26 0.0M
2024-06-27 705.82 705.82 705.82 705.82 0.0M
2024-06-25 689.36 689.36 689.36 689.36 0.0M
2024-06-24 681.83 681.83 681.83 681.83 0.0M
2024-06-21 689.63 689.63 687.67 687.67 0.0M
2024-06-20 689.63 689.63 689.63 689.63 0.0M
2024-06-18 696.89 696.89 696.22 696.89 0.0M
2024-06-17 682.61 682.61 682.61 682.61 0.0M
2024-06-14 674.92 674.92 674.92 674.92 0.0M
2024-06-13 680.79 680.79 680.79 680.79 0.0M
2024-06-12 680.67 680.67 680.67 680.67 0.0M
2024-06-11 660.70 665.23 660.70 665.23 0.0M
2024-06-10 652.62 652.62 652.62 652.62 0.0M
2024-06-07 638.04 638.04 638.04 638.04 0.0M
2024-06-06 636.51 636.51 629.43 629.43 0.0M
2024-06-05 641.55 641.55 641.55 641.55 0.0M
2024-06-04 616.67 621.12 616.67 621.12 0.0M
2024-06-03 607.56 612.55 607.56 612.55 0.0M
2024-05-29 607.37 607.37 607.37 607.37 0.0M
2024-05-28 594.86 594.86 594.86 594.86 0.0M
2024-05-25 603.57 603.57 603.57 603.57 0.0M
2024-05-24 598.23 598.23 598.23 598.23 0.0M
2024-05-23 585.14 585.14 585.14 585.14 0.0M
2024-05-21 572.68 572.68 572.68 572.68 0.0M
2024-05-20 570.03 570.03 570.03 570.03 0.0M
2024-05-17 556.72 556.72 556.72 556.72 0.0M
2024-05-16 563.25 563.25 563.25 563.25 0.0M
2024-05-15 563.37 563.37 563.37 563.37 0.0M
2024-05-13 555.93 555.93 552.85 552.85 0.0M
2024-05-10 555.93 555.93 555.93 555.93 0.0M
2024-05-09 552.82 552.82 550.94 550.94 0.0M
2024-05-08 548.59 548.59 548.59 548.59 0.0M
2024-05-07 540.76 540.76 540.76 540.76 0.0M
2024-05-06 538.97 538.97 538.97 538.97 0.0M
2024-05-03 525.18 525.18 525.18 525.18 0.0M
2024-05-02 514.36 514.36 510.76 510.76 0.0M
2024-04-30 524.67 524.67 524.67 524.67 0.0M
2024-04-26 514.55 514.55 514.55 514.55 0.0M
2024-04-25 520.03 520.03 520.03 520.03 0.0M
2024-04-24 510.40 510.40 510.40 510.40 0.0M
2024-04-23 508.49 508.49 508.49 508.49 0.0M
2024-04-19 507.87 507.87 507.87 507.87 0.0M
2024-04-18 522.00 522.00 522.00 522.00 0.0M
2024-04-16 536.72 536.72 536.72 536.72 0.0M
2024-04-15 525.81 525.81 525.81 525.81 0.0M
2024-04-12 520.83 520.83 520.83 520.83 0.0M
2024-04-11 528.73 528.73 528.73 528.73 0.0M
2024-04-10 517.48 517.48 517.48 517.48 0.0M
2024-04-09 516.74 516.74 516.74 516.74 0.0M
2024-04-08 527.96 527.96 527.96 527.96 0.0M
2024-04-05 529.50 529.50 529.50 529.50 0.0M
2024-04-04 526.89 526.89 526.89 526.89 0.0M
2024-03-27 515.62 516.40 515.62 516.40 0.0M