Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NetApp
N1TA34
🏛️
brazil
→
640.60
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
FII Kilima Volcano Recebíveis Imobiliários
KIVO11
62.1000
Huazhu Group
H1TH34
52.3000
Warner Music Group
W1MG34
45.9000
Alibaba Group Holding
BABA34
35.7000
Habitasul Pref
HBTS5
30.3000
Lamb Weston Holdings
L1WH34
156.1500
Mitre Realty On
MTRE3
3.7900
Bombril
BOBR4
1.3800
TMobile US
T1MU34
612.4400
TOTVS ON
TOTS3
44.6800
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000