631.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 589.19 | 589.19 | 589.19 | 589.19 | 0.0K |
| 16:55 | 589.19 | 589.19 | 589.19 | 589.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
COPEL Pref B
CPLE6
12.8600
Alianza Trust Renda Imobiliaria
ALZR11
10.6200
Azzas 2154 ON
AZZA3
29.5500
Motorola Solutions
M1SI34
602.9100
Xp DRC
XPBR31
97.2600
Azul SA Pref
AZUL4
1.2200
Malls Brasil Plural Fundo De Investimento Imobilia
MALL11
100.2900
AZ Quest Infra Yield II FIP Infraestrutura
AZIN11
102.7600
ServiceNow DRC SA
N1OW34
97.3200
Mercantil de Investimentos Pref
BMIN4
17.0200
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200