631.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:35 | 616.26 | 616.26 | 616.26 | 616.26 | 0.0K |
| 16:55 | 616.26 | 616.26 | 616.26 | 616.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
Unum Group
U1NM34
445.5000
T. Rowe Price Group
T1RO34
269.3600
Borgwarner
B1WA34
233.0400
Stryker
S1YK34
98.0500
Sempra Energy
S1RE34
119.5000
International Business Machines BDR
IBMB34
1506.5600
Devon Energy
D1VN34
188.8200
BB Fundo de Investimento de Crédito Fiagro Imobili
BBGO11
65.6900
Taurus Armas ON
TASA3
5.4000
Xp Credito
XPCI11
84.5700
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600