631.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:30 | 658.44 | 658.44 | 658.44 | 658.44 | 0.3K |
| 16:55 | 658.44 | 658.44 | 658.44 | 658.44 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
Pedra Negra Renda Imobiliária
FPNG11
405.4200
Nomura Holdings
NMRH34
38.7200
Schulz SA
SHUL4
4.7600
TIM PART S/A ON
TIMS3
23.5000
GAFISA ON
GFSA3
8.1200
Maua Capital Real Estate
MCRE11
8.8200
COPEL ON
CPLE3
12.0600
Manufatura de Brinquedos Estrela
ESTR3
5.1000
PBG ON
PTBL3
3.9400
Martin Marietta Materials
M1LM34
668.8800
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600