| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
48.13
2014-09-10
Historical Low
3.55
2005-04-28
Volume Extremes
Volume Peak
16.1M
2021-11-04
Volume Low
0.0M
2005-01-14
Data Statistics
Rise Proportion
49.1%
Start: 2005-01-03
Fall Proportion
48.9%
Total5199Trading Days
Daily Change Extremes
Max Daily Gain
+29.79%
2009-01-07
Max Daily Loss
-29.51%
2006-06-29
Monthly Change Extremes
Max Monthly Gain
+60.00%
2005-05
Max Monthly Loss
-42.35%
2009-03
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300