NetSol Technologies

NTSL
🏛️ pakistan →
147.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.00 127.48 126.72 127.48 6.0K
09:35 126.72 126.72 126.10 126.30 5.9K
09:40 126.20 126.99 125.71 126.51 26.5K
09:45 126.99 127.00 126.80 127.00 10.8K
09:50 127.00 127.00 126.50 126.88 23.5K
09:55 126.50 126.80 125.80 126.20 21.2K
10:00 126.05 126.20 125.71 126.05 10.6K
10:05 126.10 126.49 126.05 126.05 8.9K
10:10 126.48 126.48 126.48 126.48 1.3K
10:15 126.20 126.20 126.00 126.00 15.1K
10:20 125.91 126.00 125.78 126.00 7.9K
10:25 125.91 126.55 125.91 126.22 17.3K
10:30 126.21 126.48 126.01 126.48 17.2K
10:35 126.45 126.48 126.25 126.25 6.4K
10:40 126.48 127.47 126.48 127.46 73.0K
10:45 127.45 127.47 127.00 127.12 40.1K
10:50 127.12 127.50 126.75 126.75 49.2K
10:55 127.19 127.19 126.50 126.50 4.5K
11:00 126.50 126.95 126.50 126.89 3.8K
11:05 126.89 126.89 126.88 126.88 7.0K
11:10 126.88 126.88 126.65 126.65 0.7K
11:15 126.65 126.65 126.00 126.03 40.5K
11:20 126.06 126.39 126.00 126.39 6.1K
11:25 126.44 126.44 126.17 126.17 0.4K
11:30 126.47 126.80 126.47 126.80 5.2K
11:35 126.51 126.73 126.00 126.00 43.7K
11:40 125.99 126.30 125.91 126.30 31.4K
11:45 126.50 126.50 126.25 126.25 7.5K
11:50 126.25 126.25 126.00 126.24 3.2K
11:55 126.24 126.49 126.00 126.00 7.7K
12:00 125.95 126.10 125.95 126.00 2.2K
12:05 125.92 126.08 125.92 126.08 11.1K
12:10 126.00 126.10 125.91 126.08 11.7K
12:15 126.10 126.29 125.58 125.58 21.6K
12:20 125.50 125.97 125.50 125.70 15.5K
12:25 125.70 125.97 125.70 125.70 3.6K
12:30 125.79 125.95 125.79 125.95 5.7K
12:35 125.95 126.05 125.95 126.05 3.7K
12:40 126.20 126.28 126.20 126.28 0.2K
12:45 126.28 126.46 126.20 126.46 72.8K
12:50 126.20 126.42 126.20 126.42 7.6K
12:55 126.20 126.20 126.20 126.20 0.5K
13:00 126.42 126.42 126.42 126.42 0.0K
13:05 126.23 126.42 126.23 126.23 3.2K
13:10 126.42 126.49 126.42 126.49 1.1K
13:15 126.48 126.48 126.48 126.48 0.0K
13:20 126.47 126.49 126.47 126.49 14.1K
13:25 126.49 126.49 126.49 126.49 2.3K
13:30 126.49 126.50 126.30 126.40 6.3K
13:35 126.50 126.72 126.50 126.70 2.2K
13:40 126.70 126.70 126.69 126.69 0.6K
13:45 126.69 126.70 126.50 126.50 11.8K
13:50 126.70 126.74 126.70 126.72 29.1K
13:55 126.70 126.95 126.70 126.85 17.3K
14:00 126.85 127.10 126.80 127.00 33.9K
14:05 127.05 127.29 127.01 127.05 19.8K
14:10 127.01 127.01 126.80 126.80 2.0K
14:15 127.00 127.00 126.81 126.83 0.6K
14:20 126.99 126.99 126.50 126.50 3.4K
14:25 127.00 127.00 127.00 127.00 3.0K
14:30 127.00 127.00 125.81 125.85 22.1K
14:35 126.01 126.90 126.01 126.88 11.5K
14:40 126.79 126.79 126.79 126.79 2.0K
14:45 126.75 126.75 126.74 126.74 0.1K
14:50 126.54 126.79 126.35 126.59 25.7K
14:55 126.49 129.02 126.35 129.02 192.9K
15:00 129.05 136.50 129.05 136.50 2,688.8K
15:05 136.60 139.39 136.50 139.39 1,547.7K
15:10 139.39 139.39 139.39 139.39 54.2K
15:15 139.39 139.39 139.39 139.39 13.4K
15:20 139.39 139.39 139.39 139.39 59.0K
15:25 139.39 139.39 139.39 139.39 46.1K
16:25 135.68 135.68 135.68 135.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available