NetSol Technologies

NTSL
🏛️ pakistan →
147.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.50 159.10 157.91 157.91 300.9K
09:20 158.00 158.00 156.10 156.10 127.9K
09:25 156.47 157.25 156.02 157.25 131.2K
09:30 157.23 161.24 157.00 160.02 663.6K
09:35 160.06 160.40 159.50 160.00 185.9K
09:40 160.25 160.25 159.30 159.98 102.7K
09:45 159.95 162.00 159.95 161.44 332.7K
09:50 161.85 163.49 161.20 162.10 583.2K
09:55 162.05 162.40 161.42 161.70 142.6K
10:00 161.70 161.80 161.20 161.50 41.4K
10:05 161.51 161.80 161.11 161.70 17.7K
10:10 161.62 162.90 161.36 161.40 99.5K
10:15 161.40 161.99 161.12 161.20 51.2K
10:20 161.13 161.13 160.00 161.00 103.6K
10:25 160.99 161.95 160.52 161.70 40.0K
10:30 160.99 161.35 159.40 159.80 112.8K
10:35 159.48 159.86 158.01 158.48 144.7K
10:40 158.49 159.00 158.01 158.80 281.9K
10:45 158.80 159.49 158.05 159.39 343.9K
10:50 159.39 159.39 158.50 159.00 107.5K
10:55 159.35 159.70 159.00 159.00 50.0K
11:00 159.00 159.25 158.65 159.00 47.8K
11:05 158.76 159.50 158.52 159.50 47.0K
11:10 159.48 159.50 159.00 159.50 37.4K
11:15 159.20 159.20 158.03 159.02 50.0K
11:20 159.05 159.50 159.00 159.40 72.5K
11:25 159.45 159.45 158.05 158.50 158.6K
11:30 158.95 159.44 158.25 159.40 19.3K
11:35 159.40 159.88 159.01 159.75 83.2K
11:40 159.95 159.95 159.33 159.90 20.0K
11:45 159.89 159.99 159.45 159.75 44.8K
11:50 159.74 159.92 159.35 159.70 12.4K
11:55 159.60 160.00 159.50 160.00 52.9K
14:30 160.00 160.00 159.10 159.11 18.7K
14:35 159.80 159.84 159.15 159.25 18.2K
14:40 159.50 159.50 159.20 159.30 30.1K
14:45 159.40 159.49 159.11 159.20 20.1K
14:50 159.20 159.40 158.50 159.00 19.6K
14:55 159.00 159.40 158.00 158.98 39.0K
15:00 158.98 158.98 158.35 158.40 11.5K
15:05 158.35 159.20 158.30 158.50 36.1K
15:10 158.80 159.20 158.40 158.51 30.7K
15:15 158.56 158.84 158.51 158.70 8.2K
15:20 158.70 159.89 158.60 159.70 46.2K
15:25 159.50 162.30 159.50 161.00 413.1K
15:30 161.35 161.50 159.52 160.00 55.0K
15:35 159.56 161.01 159.55 160.50 39.6K
15:40 160.50 160.70 160.25 160.70 14.0K
15:45 160.70 161.00 160.50 160.50 30.1K
15:50 160.85 161.10 160.50 161.09 48.9K
15:55 161.15 161.90 161.01 161.56 73.5K
16:00 161.56 161.90 160.50 160.50 89.2K
16:05 160.50 160.50 159.53 159.53 56.8K
16:10 159.60 160.45 159.60 159.90 34.9K
16:15 159.90 160.00 159.02 159.50 79.1K
16:20 159.50 159.75 159.50 159.61 79.5K
16:25 159.61 160.00 158.90 159.87 268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available