NetSol Technologies

NTSL
🏛️ pakistan →
146.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.80 153.80 153.00 153.00 7.0K
09:35 153.00 153.80 152.30 153.50 15.7K
09:40 153.00 153.45 153.00 153.00 6.9K
09:45 153.00 153.30 152.50 153.00 11.7K
09:50 153.00 153.40 153.00 153.34 12.4K
09:55 153.40 153.40 152.99 153.00 17.4K
10:00 153.02 153.48 152.75 153.15 23.3K
10:05 153.00 153.00 152.33 152.33 14.7K
10:10 152.78 152.78 152.05 152.30 15.7K
10:15 152.39 152.45 152.20 152.45 2.9K
10:20 152.30 152.30 152.10 152.10 2.7K
10:25 152.10 152.10 152.05 152.10 7.1K
10:30 152.06 152.06 151.00 151.00 47.0K
10:35 151.00 151.75 151.00 151.65 15.7K
10:40 151.65 152.45 151.65 152.39 4.0K
10:45 151.83 151.83 151.50 151.70 4.8K
10:50 151.70 152.39 151.50 151.50 15.7K
10:55 151.10 151.10 151.10 151.10 0.4K
11:00 151.50 151.67 151.33 151.67 3.6K
11:05 151.50 152.10 151.40 152.10 6.5K
11:10 152.05 152.05 151.30 152.00 4.2K
11:15 151.43 151.97 151.43 151.97 0.3K
11:20 151.97 151.98 151.97 151.98 4.7K
11:25 151.97 152.35 151.97 152.35 5.4K
11:30 152.35 152.35 152.20 152.35 0.2K
11:35 152.35 152.50 151.96 152.28 22.2K
11:40 152.49 152.50 152.09 152.48 6.2K
11:45 152.50 153.15 152.50 153.00 11.4K
11:50 153.00 153.50 153.00 153.50 26.1K
11:55 153.50 153.59 152.70 153.45 13.3K
12:00 153.45 153.60 153.21 153.60 3.1K
12:05 153.60 154.00 153.50 153.50 19.8K
12:10 153.21 153.72 153.21 153.40 11.7K
12:15 153.21 153.21 153.00 153.20 2.5K
12:20 153.20 153.50 153.00 153.47 0.9K
12:25 153.20 153.20 153.20 153.20 0.0K
12:30 153.36 153.36 153.00 153.06 1.6K
12:35 153.06 153.06 152.95 152.95 5.0K
12:40 152.50 152.99 152.11 152.48 10.9K
12:45 152.49 153.39 152.49 153.30 6.7K
12:50 153.05 153.45 153.00 153.30 7.7K
12:55 152.76 152.87 152.15 152.50 9.0K
13:00 152.50 153.50 152.50 153.50 43.0K
13:05 153.40 153.45 153.35 153.45 4.0K
13:10 153.06 153.29 153.06 153.29 0.6K
13:15 153.29 153.34 153.10 153.34 5.7K
13:20 153.34 154.00 153.25 154.00 94.0K
13:25 154.05 156.50 154.05 155.61 216.0K
13:30 155.61 155.69 155.00 155.30 42.2K
13:35 155.31 157.90 155.31 157.00 376.6K
13:40 157.00 157.20 156.55 156.93 123.1K
13:45 156.86 158.00 156.50 158.00 192.3K
13:50 158.09 159.00 157.80 158.55 246.2K
13:55 158.55 158.89 158.15 158.25 52.7K
14:00 158.25 159.50 158.20 159.50 116.3K
14:05 159.50 160.00 159.00 159.90 128.4K
14:10 159.72 160.75 159.52 159.60 157.4K
14:15 159.50 160.49 159.00 159.00 144.3K
14:20 159.05 159.49 158.95 158.96 30.5K
14:25 158.96 159.30 158.80 158.80 14.9K
14:30 158.80 159.00 158.65 158.65 32.3K
14:35 158.51 158.80 158.40 158.75 34.3K
14:40 159.00 159.45 158.62 158.93 85.4K
14:45 158.92 158.92 158.11 158.11 10.9K
14:50 158.15 158.64 158.01 158.50 15.8K
14:55 158.26 158.47 158.15 158.25 9.9K
15:00 158.15 158.25 158.00 158.00 17.9K
15:05 158.20 158.85 158.01 158.30 25.5K
15:10 158.60 158.60 157.71 157.71 34.1K
15:15 157.70 158.50 157.70 158.00 20.9K
15:20 158.01 158.50 158.00 158.25 53.2K
15:25 158.40 158.48 158.00 158.10 180.4K
16:25 158.19 158.19 158.19 158.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available