146.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 167.00 | 167.00 | 165.25 | 166.55 | 145.6K |
| 09:20 | 166.50 | 166.50 | 164.51 | 165.50 | 153.5K |
| 09:25 | 166.00 | 166.50 | 164.40 | 166.50 | 163.0K |
| 09:30 | 166.50 | 166.51 | 165.75 | 166.51 | 103.9K |
| 09:35 | 166.49 | 166.49 | 164.10 | 165.10 | 99.7K |
| 09:40 | 165.20 | 166.25 | 165.11 | 165.11 | 100.3K |
| 09:45 | 165.11 | 166.40 | 164.70 | 166.00 | 131.9K |
| 09:50 | 165.90 | 165.90 | 165.20 | 165.50 | 46.1K |
| 09:55 | 165.30 | 165.50 | 164.87 | 165.20 | 61.8K |
| 10:00 | 165.49 | 165.49 | 164.51 | 165.20 | 54.5K |
| 10:05 | 165.38 | 165.70 | 164.75 | 165.39 | 40.4K |
| 10:10 | 165.36 | 165.80 | 165.00 | 165.27 | 54.1K |
| 10:15 | 165.05 | 165.05 | 164.85 | 165.00 | 23.9K |
| 10:20 | 165.00 | 165.15 | 164.84 | 164.99 | 20.2K |
| 10:25 | 164.97 | 165.00 | 164.60 | 164.60 | 53.6K |
| 10:30 | 164.70 | 164.99 | 164.60 | 164.69 | 16.5K |
| 10:35 | 164.69 | 164.72 | 164.40 | 164.40 | 20.7K |
| 10:40 | 164.40 | 164.65 | 164.25 | 164.50 | 29.7K |
| 10:45 | 164.50 | 164.59 | 164.25 | 164.26 | 14.4K |
| 10:50 | 164.10 | 164.65 | 164.10 | 164.50 | 5.1K |
| 10:55 | 164.50 | 164.50 | 164.35 | 164.35 | 5.1K |
| 11:00 | 164.30 | 164.30 | 163.70 | 164.00 | 46.0K |
| 11:05 | 164.00 | 164.00 | 163.82 | 163.95 | 30.6K |
| 11:10 | 163.82 | 164.00 | 163.50 | 163.52 | 26.5K |
| 11:15 | 163.56 | 163.70 | 162.51 | 163.25 | 58.8K |
| 11:20 | 163.45 | 163.49 | 162.90 | 163.49 | 17.5K |
| 11:25 | 163.50 | 163.50 | 162.80 | 163.47 | 18.0K |
| 11:30 | 163.40 | 163.50 | 162.65 | 163.50 | 26.5K |
| 11:35 | 163.50 | 163.97 | 163.30 | 163.65 | 15.1K |
| 11:40 | 163.50 | 164.00 | 163.50 | 163.70 | 12.4K |
| 11:45 | 163.99 | 163.99 | 163.25 | 163.25 | 2.0K |
| 11:50 | 163.25 | 165.50 | 160.20 | 165.50 | 229.0K |
| 11:55 | 165.50 | 165.85 | 164.15 | 165.00 | 178.9K |
| 14:30 | 165.00 | 165.50 | 164.30 | 164.50 | 42.2K |
| 14:35 | 164.28 | 164.28 | 163.60 | 163.70 | 67.4K |
| 14:40 | 164.00 | 164.00 | 163.60 | 163.65 | 17.9K |
| 14:45 | 163.61 | 163.89 | 163.00 | 163.10 | 49.2K |
| 14:50 | 163.30 | 163.90 | 163.30 | 163.70 | 19.7K |
| 14:55 | 163.70 | 163.70 | 163.11 | 163.11 | 8.8K |
| 15:00 | 163.49 | 163.70 | 163.15 | 163.70 | 6.2K |
| 15:05 | 163.55 | 163.70 | 163.45 | 163.50 | 12.7K |
| 15:10 | 163.50 | 163.60 | 163.25 | 163.60 | 8.2K |
| 15:15 | 163.60 | 163.60 | 162.63 | 163.00 | 36.2K |
| 15:20 | 163.00 | 163.47 | 163.00 | 163.47 | 10.3K |
| 15:25 | 163.00 | 163.35 | 163.00 | 163.29 | 7.6K |
| 15:30 | 163.29 | 163.30 | 163.16 | 163.30 | 4.1K |
| 15:35 | 163.20 | 163.60 | 163.20 | 163.20 | 13.2K |
| 15:40 | 163.20 | 163.99 | 163.01 | 163.25 | 36.9K |
| 15:45 | 163.77 | 163.78 | 163.15 | 163.15 | 19.1K |
| 15:50 | 163.21 | 163.50 | 163.20 | 163.50 | 25.6K |
| 15:55 | 163.25 | 163.50 | 163.20 | 163.45 | 11.2K |
| 16:00 | 163.45 | 164.29 | 163.45 | 164.10 | 41.2K |
| 16:05 | 164.15 | 164.29 | 164.00 | 164.00 | 24.9K |
| 16:10 | 164.01 | 164.23 | 163.50 | 163.50 | 17.7K |
| 16:15 | 163.49 | 163.85 | 163.15 | 163.50 | 59.6K |
| 16:20 | 163.44 | 163.50 | 163.00 | 163.00 | 97.7K |
| 16:25 | 163.00 | 163.40 | 162.53 | 163.32 | 97.0K |