NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.10 147.00 142.10 146.50 12.6K
09:20 146.00 147.00 145.00 146.00 55.1K
09:25 145.92 146.90 145.50 145.60 36.4K
09:30 145.70 146.00 145.51 145.51 28.1K
09:35 145.51 146.00 144.27 144.50 32.5K
09:40 145.15 146.00 144.01 146.00 28.1K
09:45 145.99 147.00 145.50 147.00 51.7K
09:50 147.00 147.25 146.10 146.22 45.6K
09:55 146.49 146.50 146.01 146.25 21.7K
10:00 146.10 147.39 146.10 147.10 28.3K
10:05 147.10 147.15 145.35 145.99 60.4K
10:10 146.00 146.50 145.60 146.00 28.9K
10:15 146.39 146.39 145.00 146.30 28.2K
10:20 146.00 146.19 145.64 145.64 5.3K
10:25 145.63 146.34 145.20 146.34 19.6K
10:30 146.30 146.30 146.00 146.00 47.1K
10:35 146.00 146.25 145.51 145.51 16.3K
10:40 146.20 146.20 145.50 145.90 13.5K
10:45 145.52 145.90 145.51 145.89 12.1K
10:50 145.55 145.89 145.50 145.89 9.9K
10:55 145.89 145.89 145.51 145.51 4.9K
11:00 145.89 145.89 145.51 145.89 4.7K
11:05 145.89 145.89 145.01 145.25 28.3K
11:10 145.01 145.60 145.01 145.50 4.6K
11:15 145.50 146.25 145.50 146.00 28.9K
11:20 145.56 145.94 145.00 145.50 51.1K
11:25 145.50 145.75 145.00 145.50 39.6K
11:30 145.50 146.00 145.50 145.75 6.1K
11:35 145.75 146.00 145.30 145.50 16.2K
11:40 145.50 145.50 145.30 145.30 11.6K
11:45 145.26 145.50 145.20 145.50 5.2K
11:50 145.15 145.50 145.10 145.15 23.9K
11:55 145.00 145.49 145.00 145.49 4.5K
14:30 145.49 146.00 145.49 146.00 2.2K
14:35 145.90 146.00 145.50 145.51 1.5K
14:40 145.85 145.85 145.51 145.51 1.2K
14:45 145.65 145.75 145.50 145.67 10.7K
14:50 145.50 145.50 145.10 145.49 3.6K
14:55 145.15 145.50 144.51 145.00 7.2K
15:00 145.05 145.20 145.00 145.00 2.9K
15:05 145.00 145.00 144.10 144.50 7.3K
15:10 144.31 144.98 144.31 144.60 2.2K
15:15 144.61 145.00 144.61 144.99 2.0K
15:20 144.99 144.99 143.50 144.50 23.5K
15:25 144.45 144.45 144.00 144.00 1.3K
15:30 144.65 144.65 143.20 143.20 16.9K
15:35 144.00 144.00 143.70 144.00 3.4K
15:40 143.71 144.00 142.60 143.00 56.7K
15:45 143.40 143.97 143.10 143.10 24.0K
15:50 143.50 144.10 143.00 144.10 26.6K
15:55 144.12 144.39 144.12 144.20 6.9K
16:00 144.16 144.39 143.55 143.55 20.2K
16:05 143.50 143.50 143.01 143.50 5.5K
16:10 143.50 143.50 143.00 143.30 12.9K
16:15 143.07 143.07 143.02 143.06 19.4K
16:20 143.07 143.20 142.90 143.00 10.9K
16:25 143.00 144.00 142.95 143.34 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available