NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.00 144.35 144.00 144.35 15.7K
09:35 144.50 144.50 141.60 141.60 31.4K
09:40 141.65 143.00 141.65 142.50 6.5K
09:45 142.50 142.95 142.32 142.95 6.2K
09:50 142.50 143.20 142.25 142.25 2.9K
09:55 143.00 143.20 143.00 143.00 9.1K
10:00 143.00 143.20 143.00 143.00 7.1K
10:05 143.00 143.00 142.00 142.00 10.1K
10:10 142.02 142.80 141.90 142.50 6.1K
10:15 142.01 142.50 142.01 142.30 6.5K
10:20 142.25 142.25 142.25 142.25 0.4K
10:25 142.25 142.25 142.10 142.10 1.9K
10:30 142.10 142.70 141.50 142.70 24.9K
10:35 142.70 142.70 142.09 142.40 6.3K
10:40 142.01 142.01 141.51 141.77 5.4K
10:45 141.77 142.49 141.77 142.49 0.7K
10:50 142.47 142.70 142.47 142.70 5.2K
10:55 142.51 142.51 142.00 142.00 13.0K
11:00 142.00 142.00 142.00 142.00 2.0K
11:05 142.00 142.00 141.90 142.00 1.6K
11:10 141.92 142.00 141.75 142.00 7.5K
11:15 142.00 142.00 142.00 142.00 5.2K
11:20 141.81 142.00 141.81 142.00 0.5K
11:25 142.00 142.00 142.00 142.00 0.0K
11:30 141.98 141.98 141.98 141.98 0.0K
11:40 141.80 141.80 141.79 141.79 2.5K
11:45 141.79 141.79 141.79 141.79 2.1K
11:50 141.80 142.00 141.80 141.80 1.6K
11:55 141.80 141.80 141.80 141.80 0.3K
12:00 141.80 141.80 141.50 141.50 11.7K
12:05 141.50 142.00 141.11 141.98 2.3K
12:10 141.65 141.97 141.65 141.97 0.2K
12:15 141.98 141.98 141.50 141.50 1.1K
12:20 141.15 141.15 141.15 141.15 0.5K
12:30 141.15 141.50 141.11 141.11 1.6K
12:35 141.50 142.00 141.50 141.60 2.3K
12:40 142.00 142.00 141.99 141.99 2.5K
12:45 141.50 141.98 141.50 141.97 1.1K
12:50 141.97 141.97 141.96 141.96 0.1K
12:55 141.55 141.55 141.50 141.55 1.8K
13:00 141.96 141.96 141.96 141.96 0.2K
13:05 141.70 141.94 141.70 141.94 0.2K
13:10 141.70 141.70 141.70 141.70 0.6K
13:15 141.80 141.80 141.70 141.70 1.2K
13:20 141.79 141.79 141.55 141.79 0.6K
13:25 141.75 141.79 141.75 141.79 0.1K
13:30 141.91 142.00 141.52 142.00 2.6K
13:35 141.60 142.00 141.51 141.51 3.3K
13:40 141.51 141.51 141.51 141.51 1.6K
13:45 141.51 141.51 141.51 141.51 0.5K
13:55 141.90 141.90 141.55 141.55 0.1K
14:00 141.85 141.85 141.00 141.00 21.2K
14:05 141.00 141.49 141.00 141.49 1.3K
14:10 141.40 141.50 141.40 141.50 0.7K
14:15 141.50 141.50 141.00 141.00 4.6K
14:20 141.00 141.00 140.50 140.60 13.9K
14:25 140.50 140.50 140.10 140.38 22.4K
14:30 140.75 140.75 140.75 140.75 0.3K
14:35 140.75 140.75 140.30 140.30 1.1K
14:40 140.12 140.65 140.12 140.65 32.5K
14:45 140.60 140.64 140.30 140.30 1.7K
14:50 140.30 140.30 140.05 140.05 5.6K
14:55 140.22 140.24 140.05 140.24 0.9K
15:00 140.10 140.10 140.00 140.00 59.8K
15:05 139.95 140.00 139.95 140.00 7.8K
15:10 140.00 140.00 139.93 140.00 2.0K
15:15 140.00 140.00 139.00 139.20 11.8K
15:20 139.50 139.50 138.81 139.45 14.5K
15:25 139.45 139.50 139.00 139.45 20.4K
16:25 139.67 139.67 139.67 139.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available