NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 141.50 141.50 141.50 141.50 13.6K
09:55 141.50 141.90 141.30 141.52 46.7K
10:00 141.50 141.96 141.39 141.94 14.7K
10:05 141.99 142.78 141.99 142.22 53.9K
10:10 142.46 142.65 142.00 142.01 11.3K
10:15 142.01 142.35 142.00 142.10 58.1K
10:20 142.10 142.50 142.10 142.25 9.7K
10:25 142.00 142.10 141.91 142.00 2.8K
10:30 142.00 142.25 141.61 141.62 14.0K
10:35 141.61 141.79 141.15 141.40 24.8K
10:40 141.80 141.80 141.80 141.80 1.0K
10:45 141.80 141.80 141.40 141.52 2.3K
10:50 141.20 141.85 141.00 141.00 45.0K
10:55 141.00 141.00 141.00 141.00 13.4K
11:00 141.00 141.00 139.99 140.50 41.4K
11:05 140.40 140.50 140.10 140.15 11.5K
11:10 140.15 140.75 140.15 140.75 31.4K
11:15 140.23 140.50 140.15 140.15 6.5K
11:20 140.50 140.50 140.21 140.21 1.7K
11:25 140.50 140.50 140.00 140.39 6.3K
11:30 140.01 140.41 140.00 140.25 14.9K
11:35 140.02 140.25 139.99 139.99 53.5K
11:40 139.99 140.00 139.99 140.00 4.5K
11:45 140.00 140.24 140.00 140.24 8.8K
11:55 140.01 140.09 139.99 140.00 22.4K
12:00 140.00 140.00 139.99 140.00 22.7K
12:05 140.00 140.25 140.00 140.00 9.8K
12:10 140.20 140.25 140.00 140.00 4.9K
12:15 140.00 140.00 140.00 140.00 7.8K
12:20 140.00 140.24 140.00 140.24 0.4K
12:25 140.79 140.79 140.79 140.79 2.0K
12:30 140.01 140.01 140.00 140.01 4.4K
12:35 140.19 140.19 140.19 140.19 0.1K
12:40 140.19 140.19 139.98 140.00 5.2K
12:45 139.98 140.00 139.98 140.00 0.3K
12:50 139.80 139.80 139.80 139.80 1.0K
12:55 140.00 140.00 140.00 140.00 0.0K
13:00 140.00 140.00 140.00 140.00 2.4K
13:05 140.00 140.00 140.00 140.00 5.0K
13:10 140.00 140.00 139.82 140.00 0.1K
13:15 139.83 139.83 139.83 139.83 0.1K
13:20 140.00 140.00 139.84 140.00 6.1K
13:25 140.00 140.00 140.00 140.00 0.5K
13:30 140.00 140.00 140.00 140.00 1.0K
13:35 139.99 139.99 139.99 139.99 0.6K
13:40 139.80 139.80 139.80 139.80 6.0K
13:45 140.00 140.00 139.99 139.99 0.0K
13:50 139.85 139.99 139.70 139.70 9.2K
13:55 139.70 139.75 139.51 139.74 3.3K
14:00 139.74 139.75 139.60 139.60 8.5K
14:05 139.60 139.70 139.20 139.20 27.2K
14:10 139.35 139.45 139.25 139.45 2.1K
14:15 139.40 139.50 139.35 139.35 3.2K
14:20 139.35 139.99 139.00 139.00 26.6K
14:25 139.00 139.52 139.00 139.30 6.0K
14:30 139.20 139.30 139.01 139.30 2.5K
14:35 139.50 139.84 139.50 139.82 1.0K
14:40 139.16 139.16 139.16 139.16 1.0K
14:45 139.65 139.65 139.65 139.65 0.0K
14:50 139.20 139.65 139.20 139.64 4.6K
14:55 139.40 139.40 139.05 139.05 4.2K
15:00 139.39 139.40 139.39 139.40 0.7K
15:05 139.39 139.39 139.02 139.02 2.0K
15:10 139.30 139.50 139.03 139.03 9.4K
15:15 139.25 139.25 139.00 139.20 31.4K
15:20 139.09 139.48 139.00 139.00 12.6K
15:25 139.15 139.15 139.00 139.15 15.6K
16:25 139.09 139.09 139.09 139.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available