149.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 137.22 | 137.22 | 136.00 | 136.00 | 0.1K |
| 09:20 | 136.00 | 136.75 | 135.57 | 135.57 | 0.6K |
| 09:25 | 135.21 | 136.60 | 135.01 | 136.60 | 3.9K |
| 09:30 | 136.48 | 136.48 | 136.48 | 136.48 | 0.0K |
| 09:35 | 135.20 | 136.45 | 135.01 | 136.39 | 4.2K |
| 09:40 | 135.50 | 135.99 | 135.35 | 135.40 | 0.2K |
| 09:45 | 135.98 | 135.98 | 135.40 | 135.50 | 2.0K |
| 09:50 | 135.51 | 135.51 | 135.35 | 135.50 | 3.5K |
| 09:55 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0K |
| 10:00 | 135.60 | 135.98 | 135.60 | 135.95 | 2.0K |
| 10:05 | 136.00 | 136.00 | 136.00 | 136.00 | 11.2K |
| 10:10 | 136.00 | 137.00 | 136.00 | 137.00 | 46.7K |
| 10:15 | 136.98 | 136.98 | 136.50 | 136.50 | 16.9K |
| 10:20 | 136.50 | 136.50 | 136.37 | 136.50 | 11.0K |
| 10:25 | 136.50 | 136.85 | 136.10 | 136.84 | 24.0K |
| 10:30 | 136.80 | 136.88 | 136.01 | 136.88 | 1.1K |
| 10:35 | 136.11 | 136.15 | 136.11 | 136.11 | 1.8K |
| 10:40 | 136.11 | 136.20 | 136.11 | 136.20 | 3.3K |
| 10:50 | 136.20 | 136.25 | 136.20 | 136.25 | 0.3K |
| 10:55 | 136.25 | 136.40 | 136.00 | 136.35 | 4.7K |
| 11:00 | 136.01 | 136.01 | 135.96 | 135.96 | 1.0K |
| 11:05 | 135.96 | 136.00 | 135.62 | 135.62 | 5.5K |
| 11:10 | 135.62 | 135.62 | 135.62 | 135.62 | 1.6K |
| 11:15 | 135.99 | 135.99 | 135.62 | 135.70 | 22.8K |
| 11:20 | 135.70 | 135.70 | 135.61 | 135.61 | 12.4K |
| 11:25 | 135.62 | 135.62 | 135.35 | 135.35 | 14.8K |
| 11:30 | 135.60 | 135.89 | 135.60 | 135.89 | 1.2K |
| 11:35 | 135.31 | 135.85 | 135.31 | 135.85 | 0.9K |
| 11:40 | 135.80 | 135.95 | 135.03 | 135.75 | 8.0K |
| 11:45 | 135.75 | 135.75 | 135.00 | 135.00 | 22.1K |
| 11:50 | 135.50 | 135.50 | 135.15 | 135.15 | 2.3K |
| 11:55 | 135.70 | 135.70 | 135.30 | 135.30 | 0.5K |
| 14:30 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 14:35 | 136.00 | 136.00 | 135.85 | 135.85 | 0.3K |
| 14:40 | 135.41 | 135.70 | 135.30 | 135.30 | 16.2K |
| 14:45 | 135.30 | 135.69 | 135.01 | 135.49 | 3.8K |
| 14:50 | 135.00 | 135.48 | 135.00 | 135.35 | 8.5K |
| 14:55 | 135.49 | 135.49 | 135.00 | 135.49 | 1.3K |
| 15:00 | 135.00 | 135.20 | 134.20 | 134.90 | 25.8K |
| 15:05 | 134.10 | 134.10 | 133.94 | 133.94 | 8.3K |
| 15:10 | 133.94 | 134.70 | 133.50 | 134.70 | 3.6K |
| 15:15 | 134.21 | 134.21 | 133.51 | 133.51 | 4.4K |
| 15:20 | 134.00 | 134.88 | 134.00 | 134.55 | 5.4K |
| 15:25 | 134.50 | 134.50 | 134.00 | 134.00 | 6.2K |
| 15:30 | 133.99 | 134.45 | 133.80 | 134.40 | 6.6K |
| 15:35 | 134.40 | 134.40 | 133.97 | 133.97 | 7.6K |
| 15:40 | 133.90 | 134.29 | 133.55 | 134.00 | 12.7K |
| 15:45 | 134.00 | 134.00 | 133.53 | 133.53 | 5.7K |
| 15:50 | 133.97 | 133.98 | 133.70 | 133.70 | 5.7K |
| 15:55 | 133.61 | 133.79 | 133.51 | 133.51 | 5.8K |
| 16:00 | 133.50 | 133.96 | 133.31 | 133.96 | 23.1K |
| 16:05 | 133.96 | 133.96 | 133.26 | 133.50 | 4.3K |
| 16:10 | 133.50 | 133.97 | 132.87 | 132.87 | 40.0K |
| 16:15 | 132.85 | 132.87 | 132.00 | 132.84 | 27.4K |
| 16:20 | 132.50 | 132.50 | 130.60 | 130.89 | 46.4K |
| 16:25 | 130.30 | 131.93 | 130.30 | 131.93 | 94.6K |