NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 130.97 130.97 130.68 130.80 1.9K
09:20 130.69 130.98 130.33 130.60 3.9K
09:25 130.55 130.60 130.55 130.60 0.5K
09:30 131.00 131.51 131.00 131.09 7.8K
09:35 131.19 131.19 131.00 131.00 3.4K
09:40 130.61 131.18 130.61 131.18 0.7K
09:45 131.00 131.18 131.00 131.18 1.1K
09:50 131.18 131.80 131.00 131.80 16.8K
09:55 131.51 131.79 131.30 131.30 1.7K
10:00 131.30 131.45 131.30 131.31 1.1K
10:05 131.30 131.45 131.30 131.45 1.7K
10:10 131.35 131.49 131.28 131.49 10.1K
10:15 131.49 131.49 131.00 131.10 8.3K
10:20 131.04 131.35 131.04 131.28 1.1K
10:25 131.10 131.38 131.10 131.38 0.7K
10:35 131.10 131.10 131.10 131.10 0.0K
10:40 131.37 131.37 131.10 131.10 0.9K
10:45 131.22 131.22 130.77 130.80 1.4K
10:50 130.80 130.80 130.80 130.80 0.3K
10:55 130.81 130.81 130.76 130.76 0.2K
11:00 130.76 130.76 130.76 130.76 0.1K
11:05 130.76 131.00 130.76 130.99 4.1K
11:10 130.99 130.99 130.80 130.80 1.4K
11:15 131.00 131.00 131.00 131.00 9.4K
11:20 131.01 131.35 131.01 131.03 3.4K
11:25 131.50 131.50 131.05 131.05 5.6K
11:30 131.03 131.04 131.00 131.00 6.6K
11:35 131.00 131.20 131.00 131.20 0.2K
11:40 131.01 131.20 131.01 131.20 0.1K
11:45 131.20 131.20 131.20 131.20 0.8K
11:50 131.00 131.20 130.99 131.20 2.6K
11:55 130.82 131.10 130.82 131.10 0.6K
12:00 131.00 131.00 131.00 131.00 0.5K
12:05 130.98 130.98 130.82 130.98 0.7K
12:10 131.00 131.00 130.80 131.00 3.0K
12:15 131.10 131.10 131.00 131.00 1.0K
12:20 130.80 130.80 130.65 130.65 1.9K
12:25 130.80 130.80 130.80 130.80 0.1K
12:30 130.80 130.80 130.79 130.79 0.1K
12:35 130.62 131.00 130.50 131.00 7.9K
12:40 131.00 131.00 131.00 131.00 0.1K
12:45 130.99 131.10 130.50 131.00 16.9K
12:50 131.10 131.10 131.00 131.00 0.5K
12:55 131.10 131.20 131.00 131.00 4.8K
13:00 131.10 131.50 131.10 131.50 20.2K
13:05 131.50 131.70 131.50 131.50 8.5K
13:10 131.55 131.90 131.50 131.90 3.2K
13:15 131.88 131.88 131.05 131.05 7.8K
13:20 131.40 131.49 131.00 131.40 9.3K
13:25 131.40 131.49 131.00 131.25 21.6K
16:25 131.42 131.42 131.42 131.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available