149.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 137.90 | 137.90 | 135.20 | 135.20 | 43.6K |
| 09:20 | 135.20 | 138.47 | 135.20 | 137.20 | 64.5K |
| 09:25 | 137.24 | 137.56 | 136.85 | 137.00 | 75.1K |
| 09:30 | 137.30 | 137.30 | 136.00 | 136.51 | 37.1K |
| 09:35 | 136.31 | 137.49 | 136.05 | 137.49 | 20.0K |
| 09:40 | 136.45 | 137.45 | 136.36 | 136.60 | 1.3K |
| 09:45 | 136.65 | 136.65 | 136.65 | 136.65 | 0.7K |
| 09:50 | 136.99 | 136.99 | 136.65 | 136.65 | 11.7K |
| 09:55 | 136.65 | 136.70 | 136.19 | 136.19 | 5.0K |
| 10:00 | 136.40 | 136.50 | 136.05 | 136.30 | 4.0K |
| 10:05 | 136.50 | 136.50 | 136.00 | 136.00 | 5.4K |
| 10:10 | 136.00 | 136.50 | 136.00 | 136.00 | 4.1K |
| 10:15 | 136.01 | 136.01 | 135.57 | 136.00 | 8.2K |
| 10:20 | 135.66 | 135.85 | 135.30 | 135.30 | 0.5K |
| 10:25 | 135.70 | 136.50 | 135.70 | 136.50 | 7.0K |
| 10:30 | 136.20 | 136.80 | 136.20 | 136.50 | 1.5K |
| 10:35 | 136.50 | 137.87 | 136.13 | 137.10 | 18.9K |
| 10:40 | 137.01 | 137.01 | 136.20 | 136.90 | 2.8K |
| 10:45 | 136.90 | 137.02 | 136.90 | 137.02 | 8.6K |
| 10:50 | 137.01 | 137.49 | 137.00 | 137.49 | 5.6K |
| 10:55 | 137.50 | 137.65 | 137.50 | 137.50 | 12.5K |
| 11:00 | 137.50 | 137.65 | 137.20 | 137.21 | 7.6K |
| 11:05 | 137.21 | 137.21 | 136.10 | 136.10 | 16.9K |
| 11:10 | 136.20 | 136.38 | 136.10 | 136.10 | 7.0K |
| 11:15 | 136.84 | 136.84 | 136.50 | 136.84 | 4.0K |
| 11:20 | 136.50 | 137.40 | 136.50 | 137.40 | 6.3K |
| 11:25 | 137.40 | 137.60 | 137.05 | 137.60 | 26.8K |
| 11:30 | 137.60 | 137.60 | 136.50 | 136.50 | 14.4K |
| 11:35 | 137.55 | 137.55 | 137.00 | 137.34 | 0.6K |
| 11:40 | 137.05 | 137.05 | 137.00 | 137.00 | 7.4K |
| 11:45 | 137.00 | 137.10 | 136.51 | 136.51 | 2.6K |
| 11:50 | 137.18 | 137.18 | 136.60 | 136.60 | 1.0K |
| 11:55 | 136.65 | 137.08 | 136.62 | 137.00 | 6.4K |
| 14:30 | 137.20 | 137.20 | 136.50 | 136.50 | 4.9K |
| 14:35 | 136.60 | 136.60 | 136.40 | 136.40 | 6.5K |
| 14:40 | 136.11 | 136.11 | 135.50 | 135.80 | 29.1K |
| 14:45 | 135.97 | 135.97 | 135.21 | 135.21 | 3.5K |
| 14:50 | 135.97 | 136.00 | 135.51 | 135.90 | 7.7K |
| 14:55 | 135.89 | 136.75 | 135.89 | 136.49 | 24.4K |
| 15:00 | 136.50 | 136.65 | 136.42 | 136.42 | 3.0K |
| 15:05 | 136.49 | 136.50 | 136.49 | 136.50 | 1.8K |
| 15:10 | 136.21 | 136.50 | 135.99 | 135.99 | 10.3K |
| 15:15 | 135.99 | 136.49 | 135.99 | 136.00 | 10.1K |
| 15:20 | 136.00 | 136.10 | 136.00 | 136.01 | 1.1K |
| 15:25 | 136.10 | 136.10 | 135.50 | 135.75 | 17.5K |
| 15:30 | 135.60 | 137.00 | 135.60 | 136.45 | 3.9K |
| 15:35 | 136.25 | 136.25 | 135.50 | 135.55 | 2.1K |
| 15:40 | 135.89 | 135.89 | 135.50 | 135.50 | 2.0K |
| 15:45 | 135.89 | 135.89 | 135.50 | 135.75 | 3.3K |
| 15:50 | 135.88 | 135.98 | 135.60 | 135.98 | 3.6K |
| 15:55 | 136.00 | 136.00 | 135.51 | 135.95 | 6.5K |
| 16:00 | 135.95 | 135.95 | 135.60 | 135.60 | 0.1K |
| 16:05 | 135.90 | 135.95 | 135.70 | 135.95 | 0.9K |
| 16:10 | 135.50 | 136.99 | 135.50 | 135.88 | 31.2K |
| 16:15 | 135.71 | 136.99 | 135.71 | 136.68 | 17.8K |
| 16:20 | 136.55 | 136.75 | 136.50 | 136.75 | 3.3K |
| 16:25 | 136.50 | 136.79 | 136.00 | 136.32 | 13.8K |