149.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 09:35 | 137.00 | 137.89 | 137.00 | 137.50 | 7.2K |
| 09:40 | 137.51 | 137.55 | 137.50 | 137.50 | 10.7K |
| 09:45 | 137.55 | 137.70 | 137.00 | 137.70 | 21.2K |
| 09:50 | 138.00 | 138.70 | 138.00 | 138.50 | 37.7K |
| 09:55 | 138.00 | 138.00 | 137.52 | 137.52 | 8.7K |
| 10:00 | 137.53 | 137.70 | 137.52 | 137.70 | 4.9K |
| 10:05 | 137.71 | 137.71 | 137.71 | 137.71 | 0.0K |
| 10:10 | 137.70 | 138.00 | 137.00 | 137.49 | 21.8K |
| 10:15 | 137.14 | 138.00 | 137.14 | 137.75 | 5.3K |
| 10:20 | 137.74 | 137.74 | 137.50 | 137.50 | 4.9K |
| 10:25 | 137.50 | 137.50 | 137.44 | 137.44 | 2.1K |
| 10:30 | 137.14 | 137.14 | 137.06 | 137.06 | 2.8K |
| 10:35 | 137.00 | 137.00 | 136.50 | 136.60 | 31.9K |
| 10:40 | 137.00 | 137.00 | 136.99 | 136.99 | 0.0K |
| 10:45 | 137.00 | 137.00 | 136.71 | 137.00 | 2.3K |
| 10:50 | 137.00 | 137.31 | 137.00 | 137.00 | 15.4K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 8.5K |
| 11:00 | 137.00 | 137.32 | 137.00 | 137.32 | 13.6K |
| 11:05 | 137.30 | 137.30 | 137.01 | 137.30 | 1.2K |
| 11:10 | 137.50 | 137.50 | 137.20 | 137.40 | 4.7K |
| 11:15 | 137.40 | 137.40 | 136.80 | 136.99 | 21.9K |
| 11:20 | 136.50 | 136.75 | 136.50 | 136.75 | 36.2K |
| 11:25 | 136.99 | 136.99 | 136.40 | 136.40 | 8.6K |
| 11:30 | 136.40 | 136.96 | 136.40 | 136.42 | 9.9K |
| 11:35 | 136.40 | 136.50 | 135.50 | 135.80 | 114.2K |
| 11:40 | 135.95 | 136.00 | 135.15 | 136.00 | 39.9K |
| 11:45 | 136.00 | 136.00 | 135.99 | 136.00 | 5.5K |
| 11:50 | 136.40 | 136.40 | 136.00 | 136.20 | 13.3K |
| 11:55 | 136.00 | 136.00 | 135.85 | 136.00 | 6.1K |
| 12:00 | 136.00 | 136.00 | 135.90 | 136.00 | 5.8K |
| 12:05 | 136.00 | 136.34 | 136.00 | 136.01 | 5.3K |
| 12:10 | 136.01 | 136.34 | 136.01 | 136.29 | 3.3K |
| 12:15 | 136.11 | 136.29 | 136.11 | 136.29 | 0.7K |
| 12:20 | 136.20 | 136.34 | 136.20 | 136.34 | 6.7K |
| 12:25 | 136.34 | 136.35 | 136.15 | 136.30 | 10.9K |
| 12:30 | 136.30 | 136.30 | 136.15 | 136.30 | 3.3K |
| 12:35 | 136.30 | 136.30 | 136.29 | 136.30 | 3.9K |
| 12:40 | 136.30 | 136.50 | 136.30 | 136.30 | 11.9K |
| 12:45 | 136.49 | 136.65 | 136.35 | 136.65 | 13.2K |
| 12:50 | 136.51 | 136.65 | 136.18 | 136.21 | 7.9K |
| 12:55 | 136.17 | 136.34 | 135.87 | 135.87 | 7.0K |
| 13:00 | 136.10 | 136.10 | 135.91 | 135.91 | 0.3K |
| 13:05 | 136.24 | 136.24 | 136.00 | 136.24 | 1.2K |
| 13:10 | 136.00 | 136.24 | 136.00 | 136.24 | 1.4K |
| 13:15 | 136.00 | 136.00 | 135.90 | 135.90 | 6.1K |
| 13:20 | 136.20 | 136.49 | 136.20 | 136.49 | 1.4K |
| 13:25 | 136.00 | 136.40 | 135.71 | 136.40 | 3.5K |
| 13:30 | 135.90 | 135.90 | 135.80 | 135.80 | 1.0K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 13:40 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 13:45 | 135.90 | 135.90 | 135.80 | 135.80 | 1.5K |
| 13:50 | 136.00 | 136.47 | 136.00 | 136.47 | 1.1K |
| 13:55 | 136.00 | 136.47 | 136.00 | 136.00 | 5.1K |
| 14:00 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 14:05 | 136.47 | 136.47 | 136.47 | 136.47 | 0.6K |
| 14:10 | 136.40 | 136.40 | 136.01 | 136.01 | 0.1K |
| 14:15 | 136.03 | 136.40 | 136.03 | 136.40 | 0.0K |
| 14:20 | 136.40 | 136.40 | 136.40 | 136.40 | 1.2K |
| 14:25 | 136.40 | 136.47 | 136.00 | 136.47 | 1.1K |
| 14:30 | 136.49 | 136.49 | 136.49 | 136.49 | 0.4K |
| 14:35 | 136.45 | 136.45 | 136.00 | 136.00 | 1.9K |
| 14:40 | 136.40 | 136.40 | 136.00 | 136.40 | 2.6K |
| 14:45 | 136.40 | 136.40 | 136.40 | 136.40 | 0.3K |
| 14:50 | 136.35 | 136.35 | 136.20 | 136.35 | 2.8K |
| 14:55 | 136.40 | 136.40 | 136.06 | 136.06 | 4.7K |
| 15:00 | 136.06 | 136.06 | 136.06 | 136.06 | 0.4K |
| 15:05 | 136.35 | 136.35 | 136.01 | 136.01 | 1.7K |
| 15:15 | 136.35 | 136.40 | 136.30 | 136.30 | 1.2K |
| 15:20 | 136.30 | 136.30 | 136.06 | 136.29 | 3.6K |
| 15:25 | 136.07 | 136.38 | 135.80 | 136.00 | 38.0K |
| 16:25 | 136.04 | 136.04 | 136.04 | 136.04 | 0.0K |