149.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 137.00 | 137.40 | 137.00 | 137.00 | 11.4K |
| 09:20 | 136.95 | 137.80 | 136.90 | 137.60 | 25.9K |
| 09:25 | 136.55 | 137.48 | 136.55 | 137.10 | 2.6K |
| 09:30 | 136.98 | 137.00 | 136.68 | 136.68 | 0.3K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:40 | 137.00 | 137.00 | 136.63 | 136.65 | 0.7K |
| 09:45 | 137.00 | 137.00 | 136.65 | 136.65 | 3.5K |
| 09:50 | 136.60 | 136.60 | 136.26 | 136.47 | 3.8K |
| 09:55 | 136.26 | 136.26 | 136.20 | 136.25 | 4.4K |
| 10:00 | 136.46 | 136.46 | 136.26 | 136.26 | 2.5K |
| 10:05 | 136.26 | 136.47 | 136.10 | 136.10 | 4.7K |
| 10:10 | 136.50 | 136.50 | 136.50 | 136.50 | 2.0K |
| 10:15 | 136.64 | 136.64 | 136.11 | 136.11 | 0.6K |
| 10:20 | 136.11 | 136.50 | 136.11 | 136.50 | 1.3K |
| 10:25 | 136.20 | 136.45 | 136.02 | 136.45 | 5.9K |
| 10:30 | 136.01 | 136.01 | 135.78 | 135.85 | 13.5K |
| 10:35 | 135.78 | 135.78 | 135.40 | 135.45 | 9.3K |
| 10:40 | 135.50 | 135.85 | 135.50 | 135.85 | 1.6K |
| 10:45 | 135.85 | 136.49 | 135.85 | 136.49 | 1.3K |
| 10:50 | 136.48 | 136.90 | 135.90 | 136.90 | 3.0K |
| 10:55 | 136.65 | 136.65 | 136.30 | 136.30 | 0.5K |
| 11:00 | 136.00 | 136.59 | 135.90 | 135.90 | 11.0K |
| 11:05 | 135.75 | 135.90 | 135.50 | 135.53 | 8.0K |
| 11:10 | 135.52 | 135.52 | 135.50 | 135.50 | 3.3K |
| 11:15 | 135.90 | 135.90 | 135.62 | 135.62 | 0.5K |
| 11:20 | 135.79 | 135.79 | 135.62 | 135.62 | 0.2K |
| 11:25 | 135.75 | 135.75 | 135.70 | 135.70 | 4.5K |
| 11:30 | 135.74 | 135.90 | 135.74 | 135.90 | 3.1K |
| 11:35 | 135.90 | 135.90 | 135.90 | 135.90 | 10.0K |
| 11:40 | 135.90 | 135.90 | 135.90 | 135.90 | 20.0K |
| 11:45 | 136.48 | 136.48 | 136.00 | 136.48 | 2.2K |
| 11:50 | 135.95 | 136.46 | 135.95 | 136.00 | 12.3K |
| 11:55 | 136.00 | 136.64 | 136.00 | 136.50 | 8.5K |
| 14:30 | 136.50 | 137.25 | 136.50 | 137.25 | 3.7K |
| 14:35 | 137.10 | 137.23 | 136.55 | 136.80 | 3.4K |
| 14:40 | 136.94 | 136.94 | 136.50 | 136.50 | 4.0K |
| 14:45 | 136.49 | 137.00 | 136.49 | 136.85 | 18.8K |
| 14:50 | 136.75 | 137.01 | 136.75 | 137.00 | 17.2K |
| 14:55 | 136.99 | 136.99 | 136.80 | 136.80 | 0.7K |
| 15:00 | 136.70 | 136.70 | 136.25 | 136.25 | 2.2K |
| 15:05 | 136.59 | 136.59 | 136.25 | 136.25 | 8.5K |
| 15:10 | 136.26 | 136.51 | 136.26 | 136.26 | 4.0K |
| 15:15 | 136.25 | 136.25 | 136.25 | 136.25 | 5.9K |
| 15:20 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 15:25 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 15:30 | 136.51 | 136.51 | 136.51 | 136.51 | 0.0K |
| 15:35 | 136.30 | 136.30 | 136.05 | 136.05 | 4.1K |
| 15:40 | 136.20 | 136.59 | 136.01 | 136.59 | 4.9K |
| 15:45 | 136.02 | 136.25 | 136.02 | 136.05 | 3.5K |
| 15:50 | 136.02 | 136.02 | 135.60 | 136.00 | 6.0K |
| 15:55 | 136.00 | 136.00 | 135.80 | 135.80 | 1.0K |
| 16:00 | 135.85 | 136.00 | 135.80 | 135.90 | 1.1K |
| 16:05 | 135.60 | 135.90 | 135.05 | 135.31 | 26.7K |
| 16:10 | 135.90 | 135.90 | 135.35 | 135.36 | 1.8K |
| 16:15 | 135.36 | 135.74 | 135.30 | 135.74 | 4.4K |
| 16:20 | 135.51 | 135.99 | 135.15 | 135.99 | 9.9K |
| 16:25 | 135.99 | 136.00 | 135.50 | 135.56 | 26.9K |