149.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.15 | 135.25 | 135.00 | 135.00 | 13.2K |
| 09:35 | 134.00 | 134.46 | 130.10 | 134.30 | 29.2K |
| 09:40 | 134.00 | 134.30 | 133.66 | 133.90 | 5.2K |
| 09:45 | 133.95 | 134.30 | 133.50 | 133.94 | 11.2K |
| 09:50 | 133.94 | 134.50 | 133.90 | 134.05 | 6.5K |
| 09:55 | 134.46 | 134.46 | 133.70 | 133.70 | 3.3K |
| 10:00 | 134.00 | 134.00 | 133.70 | 133.76 | 2.6K |
| 10:05 | 134.00 | 134.45 | 133.76 | 134.25 | 14.6K |
| 10:10 | 134.40 | 134.45 | 134.01 | 134.01 | 2.8K |
| 10:15 | 134.01 | 134.01 | 134.00 | 134.00 | 5.1K |
| 10:20 | 133.85 | 134.20 | 133.85 | 134.00 | 2.8K |
| 10:25 | 134.00 | 134.17 | 133.00 | 134.00 | 21.2K |
| 10:30 | 134.00 | 134.00 | 133.10 | 133.55 | 18.0K |
| 10:35 | 133.56 | 133.69 | 133.50 | 133.69 | 6.9K |
| 10:40 | 134.75 | 134.75 | 133.75 | 133.75 | 5.1K |
| 10:45 | 134.65 | 134.65 | 134.25 | 134.25 | 8.4K |
| 10:50 | 134.05 | 134.05 | 133.78 | 133.78 | 2.5K |
| 10:55 | 134.00 | 134.00 | 133.71 | 133.71 | 1.1K |
| 11:00 | 133.55 | 134.60 | 133.55 | 134.60 | 3.2K |
| 11:05 | 133.56 | 134.38 | 133.56 | 134.18 | 4.7K |
| 11:10 | 134.18 | 134.20 | 133.55 | 133.55 | 2.5K |
| 11:15 | 133.65 | 133.65 | 133.50 | 133.51 | 2.8K |
| 11:20 | 133.51 | 133.51 | 133.15 | 133.15 | 4.7K |
| 11:25 | 133.45 | 133.88 | 133.20 | 133.20 | 1.6K |
| 11:30 | 133.00 | 133.23 | 133.00 | 133.23 | 3.5K |
| 11:35 | 133.45 | 133.45 | 133.45 | 133.45 | 0.3K |
| 11:40 | 133.12 | 133.15 | 133.12 | 133.15 | 0.6K |
| 11:45 | 133.78 | 133.78 | 133.52 | 133.65 | 2.9K |
| 11:50 | 133.65 | 133.99 | 133.65 | 133.99 | 0.5K |
| 11:55 | 133.99 | 134.00 | 133.60 | 134.00 | 0.9K |
| 12:05 | 133.99 | 133.99 | 133.98 | 133.98 | 1.4K |
| 12:10 | 133.52 | 133.52 | 133.52 | 133.52 | 0.9K |
| 12:15 | 133.98 | 133.98 | 133.98 | 133.98 | 0.7K |
| 12:20 | 133.50 | 133.98 | 133.50 | 133.98 | 1.7K |
| 12:35 | 133.56 | 133.95 | 133.56 | 133.95 | 0.5K |
| 12:45 | 133.52 | 133.52 | 133.52 | 133.52 | 0.0K |
| 12:50 | 133.52 | 133.52 | 133.52 | 133.52 | 0.4K |
| 12:55 | 133.92 | 133.92 | 133.70 | 133.70 | 0.1K |
| 13:00 | 133.94 | 133.94 | 133.70 | 133.70 | 0.1K |
| 13:05 | 133.52 | 133.52 | 133.50 | 133.50 | 2.0K |
| 13:10 | 133.90 | 133.90 | 133.90 | 133.90 | 0.5K |
| 13:15 | 133.89 | 133.90 | 133.50 | 133.90 | 2.9K |
| 13:20 | 133.90 | 133.90 | 133.89 | 133.90 | 2.1K |
| 13:25 | 133.89 | 133.89 | 133.89 | 133.89 | 0.1K |
| 13:35 | 133.90 | 133.90 | 133.89 | 133.89 | 0.0K |
| 13:40 | 133.89 | 133.90 | 133.89 | 133.90 | 0.2K |
| 13:45 | 133.55 | 133.55 | 133.55 | 133.55 | 0.5K |
| 13:50 | 133.88 | 133.88 | 133.88 | 133.88 | 0.1K |
| 13:55 | 133.88 | 133.88 | 133.88 | 133.88 | 0.1K |
| 14:00 | 133.55 | 133.84 | 133.52 | 133.52 | 1.0K |
| 14:10 | 133.55 | 133.55 | 133.52 | 133.52 | 1.5K |
| 14:15 | 133.52 | 133.85 | 133.52 | 133.56 | 0.2K |
| 14:20 | 133.50 | 133.50 | 133.50 | 133.50 | 14.4K |
| 14:25 | 133.10 | 133.10 | 133.10 | 133.10 | 1.0K |
| 14:30 | 133.01 | 133.01 | 133.00 | 133.00 | 12.1K |
| 14:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 14:40 | 133.01 | 133.01 | 133.01 | 133.01 | 0.3K |
| 14:45 | 133.45 | 133.80 | 133.45 | 133.80 | 0.1K |
| 14:50 | 133.80 | 133.80 | 133.45 | 133.45 | 0.2K |
| 14:55 | 133.45 | 133.45 | 133.03 | 133.45 | 0.1K |
| 15:00 | 133.45 | 133.45 | 133.01 | 133.01 | 0.6K |
| 15:05 | 133.45 | 133.50 | 133.20 | 133.50 | 0.2K |
| 15:10 | 133.30 | 133.30 | 132.54 | 132.54 | 6.5K |
| 15:15 | 132.54 | 132.74 | 132.28 | 132.28 | 2.2K |
| 15:20 | 132.28 | 132.50 | 132.28 | 132.50 | 10.9K |
| 15:25 | 132.50 | 132.50 | 132.00 | 132.49 | 18.3K |
| 16:25 | 132.39 | 132.39 | 132.39 | 132.39 | 0.0K |