NetSol Technologies

NTSL
🏛️ pakistan →
149.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.99 129.99 129.55 129.55 11.1K
09:35 129.33 131.00 129.00 131.00 45.5K
09:40 131.00 132.38 130.50 132.38 12.8K
09:45 132.38 135.00 131.25 131.95 21.6K
09:50 131.50 131.95 130.50 131.84 21.9K
09:55 131.95 132.90 131.80 131.80 21.9K
10:00 132.00 132.00 131.28 131.30 22.9K
10:05 131.46 131.80 131.00 131.25 37.1K
10:10 130.56 131.00 130.50 130.50 12.7K
10:15 130.50 131.00 130.25 131.00 4.5K
10:20 131.00 131.49 131.00 131.49 13.7K
10:25 131.15 131.50 131.05 131.49 4.7K
10:30 131.45 131.45 131.01 131.10 9.1K
10:35 131.40 131.40 131.00 131.00 14.6K
10:40 131.00 131.50 131.00 131.50 5.6K
10:45 131.57 131.57 131.57 131.57 0.6K
10:50 132.15 132.15 132.15 132.15 0.8K
10:55 132.00 132.00 131.50 131.52 5.0K
11:00 131.53 131.53 131.10 131.10 9.2K
11:05 131.45 132.00 131.10 131.49 2.7K
11:10 131.10 131.39 131.10 131.39 2.2K
11:15 131.39 131.99 131.39 131.90 0.7K
11:20 131.50 131.50 131.39 131.39 1.8K
11:25 131.39 131.39 131.11 131.39 0.1K
11:30 131.39 131.39 131.11 131.39 0.5K
11:35 131.39 131.40 131.10 131.10 2.1K
11:40 131.10 131.40 131.10 131.40 0.6K
11:45 131.40 131.40 131.40 131.40 0.4K
11:50 131.40 131.40 130.60 130.60 3.5K
11:55 131.00 131.00 131.00 131.00 0.0K
12:00 130.60 130.84 130.00 130.22 19.2K
12:05 130.27 131.00 130.27 130.99 2.3K
12:10 130.95 130.95 130.70 130.70 2.0K
12:15 130.95 130.95 130.88 130.88 0.6K
12:20 130.88 130.88 130.00 130.00 26.1K
12:25 130.88 130.88 130.80 130.80 0.1K
12:30 130.80 130.80 130.00 130.00 4.1K
12:35 129.51 129.80 129.51 129.51 1.7K
12:40 130.69 130.99 130.50 130.50 2.9K
12:45 130.49 130.49 130.49 130.49 0.3K
12:50 130.25 130.25 130.00 130.00 4.7K
12:55 130.00 130.25 130.00 130.25 1.2K
13:05 130.90 130.90 130.01 130.01 1.6K
13:10 130.89 130.89 130.00 130.88 0.5K
13:15 130.88 130.88 130.50 130.50 0.5K
13:20 130.05 130.50 130.01 130.11 3.8K
13:25 130.11 130.70 130.07 130.70 0.5K
13:30 130.60 130.60 130.07 130.07 0.2K
13:35 130.49 130.49 130.08 130.15 2.0K
13:40 130.15 130.15 130.00 130.00 7.3K
13:45 130.00 130.00 129.86 130.00 0.9K
13:50 130.01 130.01 129.10 129.50 10.8K
13:55 129.50 129.50 129.01 129.02 15.8K
14:00 129.02 129.85 129.00 129.01 10.2K
14:05 129.01 129.12 128.91 128.91 12.6K
14:10 128.92 129.13 128.92 129.13 0.3K
14:15 129.13 129.50 129.00 129.01 16.8K
14:20 129.75 129.75 128.90 129.00 6.6K
14:25 129.74 129.74 129.00 129.10 4.3K
14:30 129.00 129.12 128.90 129.12 4.9K
14:35 129.12 129.50 128.94 128.94 5.1K
14:40 129.10 129.60 129.00 129.00 3.0K
14:45 129.50 129.50 129.00 129.00 3.2K
14:50 128.90 129.45 128.61 129.02 4.8K
14:55 129.00 129.00 128.51 128.65 2.8K
15:00 128.62 129.74 128.10 129.00 10.7K
15:05 129.00 129.28 128.60 129.28 2.8K
15:10 129.20 129.30 128.71 129.00 6.1K
15:15 129.00 129.47 128.84 129.40 3.5K
15:20 129.00 129.45 128.70 129.00 4.5K
15:25 129.45 129.45 128.30 128.90 10.2K
16:25 128.96 128.96 128.96 128.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available