NetSol Technologies

NTSL
🏛️ pakistan →
149.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.00 115.00 113.00 115.00 14.8K
09:20 113.20 114.00 113.20 113.99 24.5K
09:25 113.95 113.95 112.57 113.25 14.1K
09:30 113.00 113.90 112.58 113.50 9.9K
09:35 113.50 116.95 113.25 115.50 44.6K
09:40 115.60 115.98 114.50 115.00 19.3K
09:45 115.00 115.01 114.10 114.10 8.0K
09:50 114.05 114.25 112.12 112.12 19.5K
09:55 112.64 112.80 111.25 111.26 14.1K
10:00 111.25 111.25 110.00 110.10 13.7K
10:05 110.75 110.75 108.05 110.50 52.6K
10:10 110.50 110.80 109.88 110.00 36.0K
10:15 110.00 110.00 109.00 109.00 23.0K
10:20 109.40 109.40 109.00 109.40 5.0K
10:25 109.89 110.55 109.89 110.05 10.7K
10:30 110.49 110.80 110.49 110.50 2.3K
10:35 110.05 111.72 109.12 109.97 12.0K
10:40 109.21 111.73 109.21 111.73 5.5K
10:45 111.73 111.73 110.51 110.51 3.7K
10:50 111.00 111.48 111.00 111.48 33.5K
10:55 111.01 111.75 111.01 111.75 1.5K
11:00 111.75 114.50 111.75 114.50 13.5K
11:05 114.50 114.50 114.00 114.10 18.7K
11:10 114.01 114.97 113.00 113.89 16.1K
11:15 113.00 113.00 110.25 111.00 16.1K
11:20 111.00 112.00 110.88 111.75 2.9K
11:25 111.75 113.95 111.48 111.50 7.4K
11:30 112.69 112.69 111.50 111.50 2.7K
11:35 111.89 114.00 111.10 112.99 6.7K
11:40 111.56 112.50 111.02 111.40 9.9K
11:45 111.40 111.98 111.06 111.06 3.6K
11:50 111.00 111.50 110.40 111.50 6.7K
11:55 111.49 111.49 110.40 110.40 16.6K
14:30 110.00 112.00 110.00 112.00 7.2K
14:35 112.00 113.60 110.01 113.00 15.4K
14:40 112.60 113.50 112.59 112.68 18.9K
14:45 112.59 112.59 111.05 111.46 22.6K
14:50 111.00 111.80 110.02 110.80 34.5K
14:55 111.00 111.90 111.00 111.90 17.3K
15:00 111.90 112.58 111.83 112.58 7.3K
15:05 112.50 114.00 112.50 113.00 20.5K
15:10 112.50 112.94 112.50 112.94 5.4K
15:15 112.94 113.30 112.55 113.20 12.6K
15:20 113.20 113.45 113.09 113.25 8.7K
15:25 113.08 113.90 113.01 113.90 12.6K
15:30 113.90 114.50 113.61 114.38 13.2K
15:35 114.39 114.75 114.12 114.12 7.6K
15:40 114.12 114.85 113.82 113.83 18.8K
15:45 113.84 114.10 113.80 114.06 10.0K
15:50 114.06 114.75 113.90 114.25 23.3K
15:55 115.00 115.98 114.75 115.00 37.8K
16:00 115.05 116.49 115.05 116.49 45.3K
16:05 116.45 118.00 116.45 117.38 43.9K
16:10 117.50 118.00 116.51 116.51 36.0K
16:15 117.75 117.75 115.25 115.49 23.9K
16:20 115.49 115.75 115.21 115.74 7.8K
16:25 115.74 117.00 115.30 116.62 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available