NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.80 138.80 138.80 138.80 0.5K
09:35 138.19 138.30 138.00 138.00 7.6K
09:40 138.05 138.11 138.01 138.11 0.1K
09:45 138.50 138.50 138.11 138.13 5.1K
09:50 138.50 138.50 138.01 138.01 4.8K
09:55 138.00 138.00 137.80 138.00 10.4K
10:00 138.00 138.50 138.00 138.40 4.5K
10:05 138.40 138.68 138.22 138.51 15.1K
10:10 138.51 138.68 137.75 138.00 8.0K
10:15 137.80 138.50 137.80 138.10 46.1K
10:20 138.60 139.60 138.11 138.26 42.0K
10:25 138.50 138.98 138.25 138.25 5.5K
10:30 138.25 138.25 138.25 138.25 0.6K
10:35 138.11 138.11 137.90 138.00 4.2K
10:40 138.10 138.10 138.00 138.00 2.3K
10:45 138.10 138.95 138.10 138.95 12.2K
10:50 138.99 138.99 138.80 138.80 5.0K
10:55 138.80 138.85 138.51 138.80 14.8K
11:00 138.50 138.80 138.37 138.50 7.7K
11:05 138.50 138.50 138.15 138.15 2.5K
11:10 138.20 138.45 138.20 138.20 1.8K
11:15 138.50 138.50 138.50 138.50 0.5K
11:20 138.21 138.21 138.01 138.01 6.5K
11:25 138.10 138.20 138.10 138.20 1.0K
11:30 138.05 138.50 138.00 138.01 5.1K
11:35 138.46 138.46 138.01 138.01 0.3K
11:40 137.75 138.37 137.75 138.37 1.3K
11:45 137.80 138.00 137.80 138.00 3.2K
11:50 138.00 138.00 137.85 137.85 0.8K
11:55 138.25 138.25 138.25 138.25 0.2K
12:00 138.10 138.34 137.75 137.75 4.0K
12:05 137.71 137.80 137.70 137.80 1.5K
12:10 137.80 137.97 137.62 137.70 7.1K
12:15 137.91 137.96 137.91 137.96 0.1K
12:20 137.90 137.94 137.71 137.94 0.3K
12:25 137.90 137.90 137.90 137.90 0.0K
12:30 137.88 137.88 137.71 137.71 0.7K
12:35 137.80 137.87 137.51 137.51 6.6K
12:40 137.70 137.87 137.70 137.87 1.2K
12:45 137.70 140.50 137.70 139.00 123.4K
12:50 139.40 139.99 138.71 139.40 10.4K
12:55 139.40 139.50 139.05 139.05 7.0K
13:00 139.55 139.60 139.05 139.05 4.6K
13:05 138.92 138.92 137.51 137.70 46.8K
13:10 137.50 137.70 137.05 137.20 19.2K
13:15 137.20 137.50 137.00 137.50 38.2K
13:20 137.94 138.21 137.56 138.21 1.6K
13:25 138.00 138.45 138.00 138.45 15.7K
13:30 138.00 138.48 138.00 138.25 5.8K
13:35 138.35 138.35 138.25 138.25 1.1K
13:40 138.22 138.22 138.22 138.22 0.5K
13:45 138.25 138.25 138.25 138.25 0.1K
13:50 138.40 138.50 138.30 138.50 3.5K
13:55 138.25 139.00 138.25 138.98 6.6K
14:00 138.99 139.20 138.60 139.20 5.7K
14:05 139.20 139.70 139.10 139.10 28.0K
14:10 139.10 139.99 139.10 139.15 58.1K
14:15 139.30 139.30 139.20 139.20 2.0K
14:20 139.15 139.30 139.15 139.25 0.9K
14:25 139.25 139.25 139.25 139.25 4.5K
14:30 139.40 139.99 139.40 139.50 51.8K
14:35 139.50 139.50 139.30 139.30 3.5K
14:40 139.30 139.30 139.30 139.30 0.1K
14:45 139.32 139.33 139.30 139.33 2.1K
14:50 139.33 139.50 139.33 139.50 1.7K
14:55 139.32 139.47 139.32 139.47 0.0K
15:00 139.30 139.30 139.30 139.30 1.5K
15:05 139.20 139.20 139.20 139.20 1.0K
15:10 139.22 139.29 139.20 139.22 3.0K
15:15 139.22 139.22 139.10 139.10 8.0K
15:20 139.00 139.30 138.71 138.75 5.3K
15:25 138.76 139.00 138.73 139.00 6.5K
16:25 139.03 139.03 139.03 139.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available