NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.04 140.00 139.04 140.00 0.3K
09:35 140.00 140.00 138.89 138.89 3.6K
09:40 138.50 140.00 138.50 140.00 15.6K
09:45 139.75 139.84 139.75 139.75 3.0K
09:50 139.75 139.80 139.50 139.75 3.7K
09:55 140.00 140.00 139.01 139.70 9.1K
10:00 139.50 139.50 139.50 139.50 1.0K
10:05 139.01 139.01 138.56 138.80 3.1K
10:10 138.80 138.99 138.80 138.99 1.0K
10:15 139.00 139.20 139.00 139.20 5.6K
10:20 139.20 139.65 139.12 139.15 4.7K
10:25 139.15 139.64 139.15 139.63 0.9K
10:30 139.16 139.36 139.16 139.36 0.4K
10:35 139.63 139.65 139.50 139.60 4.5K
10:40 139.50 139.50 139.50 139.50 11.1K
10:45 139.26 139.31 139.02 139.02 5.4K
10:50 139.03 139.62 139.03 139.62 1.5K
10:55 139.00 139.60 138.60 138.61 16.4K
11:00 139.61 140.98 139.50 140.85 86.3K
11:05 140.75 141.50 140.31 141.11 107.2K
11:10 141.01 141.19 141.00 141.00 102.5K
11:15 141.00 141.00 140.06 140.65 7.6K
11:20 140.65 140.94 140.47 140.85 5.7K
11:25 140.51 141.05 140.50 141.00 16.2K
11:30 141.18 141.25 140.51 140.75 16.8K
11:35 140.51 140.60 140.10 140.10 22.0K
11:40 140.10 140.15 139.45 140.00 11.8K
11:45 140.00 140.45 140.00 140.10 1.5K
11:50 140.00 140.00 140.00 140.00 6.0K
11:55 140.35 140.35 140.02 140.05 0.3K
12:00 140.00 140.00 139.90 140.00 6.5K
12:05 140.00 140.00 140.00 140.00 0.3K
12:10 140.00 140.00 140.00 140.00 0.1K
12:15 139.90 139.90 139.90 139.90 0.0K
12:20 139.90 139.90 139.90 139.90 0.6K
12:25 140.01 140.01 139.99 139.99 0.7K
12:30 139.99 139.99 139.50 139.50 20.3K
12:35 139.50 139.99 139.50 139.99 0.3K
12:40 139.45 139.45 139.45 139.45 0.5K
12:45 140.00 140.53 139.07 140.50 10.8K
12:50 140.00 140.00 140.00 140.00 1.3K
12:55 140.02 140.25 140.02 140.25 5.7K
13:00 139.65 139.65 139.65 139.65 1.5K
13:05 140.00 140.00 139.52 139.77 6.1K
13:10 139.80 139.80 139.80 139.80 0.0K
13:15 139.56 139.56 139.50 139.50 7.6K
13:20 139.35 139.35 139.35 139.35 0.2K
13:25 139.35 139.60 139.35 139.60 1.7K
13:30 139.60 139.60 139.50 139.50 3.4K
13:35 139.50 139.70 139.50 139.70 6.9K
13:40 139.55 139.70 139.55 139.70 3.0K
13:45 139.99 139.99 139.99 139.99 0.5K
13:50 139.55 139.55 139.50 139.50 1.5K
13:55 139.55 139.55 139.55 139.55 0.1K
14:05 139.75 139.75 139.75 139.75 0.0K
14:10 139.60 139.60 139.20 139.20 12.2K
14:15 139.18 139.21 139.18 139.21 0.6K
14:20 139.12 139.50 139.12 139.50 2.6K
14:25 139.12 139.25 139.06 139.25 0.8K
14:30 139.25 139.73 139.25 139.73 0.8K
14:40 139.60 139.74 139.40 139.50 10.6K
14:45 139.50 139.52 139.50 139.50 15.8K
14:50 139.50 139.50 139.07 139.50 6.1K
14:55 139.50 139.74 139.50 139.50 43.7K
15:00 139.50 140.75 139.02 140.50 77.5K
15:05 141.00 141.89 140.50 140.90 214.0K
15:10 139.50 141.00 139.50 141.00 36.5K
15:15 141.00 142.45 141.00 141.90 150.1K
15:20 142.00 142.39 141.00 141.00 53.7K
15:25 141.00 142.00 140.05 140.50 183.7K
16:25 141.02 141.02 141.02 141.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available