NetSol Technologies

NTSL
🏛️ pakistan →
150.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.50 141.50 140.26 140.26 2.5K
09:35 140.50 142.00 140.50 141.95 48.3K
09:40 141.84 142.51 141.11 142.50 56.4K
09:45 142.50 142.50 141.10 141.78 60.4K
09:50 141.78 141.78 141.65 141.65 4.6K
09:55 141.68 142.00 141.10 141.50 21.3K
10:00 141.25 141.65 141.25 141.60 3.5K
10:05 141.74 141.89 141.50 141.50 6.8K
10:10 141.89 141.89 141.50 141.71 3.2K
10:15 141.71 141.71 140.01 141.00 26.6K
10:20 141.39 141.90 141.39 141.50 15.8K
10:25 141.98 141.98 141.50 141.50 6.9K
10:30 141.50 141.50 141.30 141.30 4.9K
10:35 141.50 141.50 141.30 141.30 0.0K
10:40 141.50 141.50 141.31 141.50 4.9K
10:45 141.89 141.95 141.50 141.95 4.5K
10:50 141.50 141.50 140.75 141.00 17.8K
10:55 141.10 141.10 140.75 140.90 14.0K
11:00 140.56 140.56 140.49 140.50 11.8K
11:05 140.50 141.00 140.50 141.00 11.2K
11:10 140.75 140.75 140.30 140.30 14.8K
11:15 140.23 140.30 139.50 139.50 52.0K
11:20 140.00 140.50 140.00 140.00 9.4K
11:25 140.00 140.10 139.50 139.50 31.3K
11:30 139.90 140.00 139.50 139.80 37.4K
11:35 139.50 139.50 139.50 139.50 9.0K
11:40 140.00 140.00 140.00 140.00 11.8K
11:45 139.50 140.00 139.50 139.90 9.3K
11:50 139.50 139.90 139.10 139.25 16.9K
11:55 139.11 140.20 139.11 139.99 8.3K
12:00 139.55 139.99 139.41 139.50 4.1K
12:05 139.70 139.98 139.50 139.95 1.5K
12:10 139.50 139.95 139.50 139.95 0.6K
12:15 139.95 140.34 139.95 140.34 16.3K
12:20 140.30 140.30 139.66 140.29 2.0K
12:25 140.29 140.29 139.90 139.90 2.7K
12:30 139.88 139.88 139.20 139.80 3.1K
12:35 139.21 139.77 139.21 139.25 2.3K
12:40 139.35 139.80 139.35 139.80 2.3K
12:45 139.80 140.21 139.40 140.15 2.7K
12:50 139.55 139.55 139.55 139.55 0.3K
12:55 140.20 140.20 140.20 140.20 0.0K
13:05 139.80 139.82 139.80 139.82 0.4K
13:10 139.55 140.13 139.55 140.13 1.0K
13:15 140.15 140.21 140.15 140.21 2.5K
13:20 140.00 140.29 140.00 140.00 9.4K
13:25 140.00 140.00 139.82 139.82 2.1K
13:30 139.50 139.50 139.26 139.26 3.9K
13:35 139.25 139.30 139.21 139.30 7.8K
13:40 139.50 139.50 139.20 139.20 1.1K
13:45 139.10 139.20 139.00 139.05 10.9K
13:50 139.20 141.00 139.20 141.00 103.0K
13:55 141.00 141.00 139.52 140.00 129.6K
14:00 140.00 140.00 139.75 140.00 3.6K
14:05 140.00 140.00 139.61 139.95 16.5K
14:10 139.70 139.70 139.50 139.50 2.1K
14:15 139.50 139.50 139.50 139.50 4.0K
14:20 139.50 139.50 139.50 139.50 0.8K
14:25 139.50 139.51 139.50 139.50 5.0K
14:30 139.80 139.80 139.30 139.30 8.2K
14:35 139.47 139.48 139.00 139.36 25.2K
14:40 139.45 139.45 139.00 139.00 13.2K
14:45 139.02 139.02 139.00 139.00 14.2K
14:50 139.00 139.50 139.00 139.49 5.3K
14:55 139.49 139.49 139.05 139.05 2.3K
15:00 139.29 139.49 139.29 139.30 9.3K
15:05 139.31 139.97 138.91 138.91 29.6K
15:10 139.00 139.00 138.00 138.00 16.3K
15:15 138.95 138.95 138.50 138.50 9.6K
15:20 138.50 139.62 138.50 138.60 25.9K
15:25 138.98 139.45 138.80 138.85 45.3K
16:25 138.94 138.94 138.94 138.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available