NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.00 130.60 130.00 130.49 26.9K
09:35 130.31 130.75 130.00 130.01 29.3K
09:40 130.28 130.50 130.02 130.50 4.6K
09:45 130.50 130.70 130.50 130.50 20.4K
09:50 130.50 130.69 130.40 130.50 3.6K
09:55 130.70 131.90 130.70 131.14 34.1K
10:00 131.19 131.48 131.14 131.40 18.5K
10:05 131.45 131.50 130.50 131.15 19.9K
10:10 131.15 131.30 131.00 131.15 3.8K
10:15 131.20 131.20 131.10 131.20 2.6K
10:20 131.30 131.40 131.10 131.40 2.2K
10:25 131.40 131.49 131.00 131.12 16.6K
10:30 131.46 131.60 131.12 131.60 2.2K
10:35 131.46 131.46 131.16 131.16 3.9K
10:40 131.30 131.30 131.00 131.16 4.9K
10:45 131.20 132.00 131.16 131.26 20.6K
10:50 131.32 131.68 131.30 131.44 7.3K
10:55 131.40 131.44 131.25 131.25 5.8K
11:00 131.21 131.30 131.21 131.30 0.1K
11:05 131.00 131.00 131.00 131.00 4.2K
11:10 131.00 131.45 131.00 131.01 2.9K
11:20 131.01 131.50 131.00 131.50 4.0K
11:25 131.55 131.68 131.55 131.68 1.2K
11:30 131.69 131.90 131.69 131.70 6.1K
11:35 131.60 131.77 131.50 131.77 1.9K
11:40 131.75 131.75 131.75 131.75 0.1K
11:45 131.75 131.80 131.70 131.72 3.6K
11:50 131.69 131.80 131.50 131.80 3.6K
11:55 131.50 131.50 131.50 131.50 1.0K
12:00 131.79 131.79 131.10 131.50 4.9K
12:05 131.50 131.55 131.00 131.00 8.6K
12:10 131.55 131.55 131.20 131.20 5.5K
12:15 131.10 131.70 131.00 131.00 12.6K
12:20 131.46 131.46 131.00 131.00 1.5K
12:25 131.00 131.00 131.00 131.00 1.7K
12:30 131.40 131.50 131.40 131.50 0.5K
12:35 131.30 131.50 131.30 131.50 0.5K
12:40 131.50 131.50 131.50 131.50 0.6K
12:45 131.00 131.50 131.00 131.50 4.5K
12:50 131.50 131.50 131.10 131.50 1.6K
12:55 131.40 131.40 131.40 131.40 0.0K
13:00 131.40 131.50 131.11 131.11 4.6K
13:05 131.38 131.38 131.38 131.38 0.5K
13:10 131.11 131.11 131.11 131.11 0.9K
13:15 131.11 131.11 131.11 131.11 0.1K
13:25 131.11 131.50 131.11 131.20 2.5K
13:40 131.49 131.49 131.49 131.49 0.7K
13:50 131.47 131.47 131.47 131.47 0.1K
13:55 131.11 131.11 131.11 131.11 0.6K
14:00 131.40 131.40 131.00 131.00 8.2K
14:05 131.05 131.15 130.60 131.10 3.7K
14:10 130.61 131.10 130.60 131.10 2.6K
14:15 131.10 131.10 130.59 131.00 1.2K
14:20 130.99 130.99 130.99 130.99 0.6K
14:25 131.00 131.00 131.00 131.00 2.0K
14:30 130.98 130.98 130.75 130.90 4.4K
14:35 130.72 130.84 130.72 130.84 1.2K
14:40 130.75 130.84 130.75 130.76 4.1K
14:45 130.75 130.80 130.72 130.73 2.9K
14:50 130.99 130.99 130.80 130.80 21.5K
14:55 130.80 131.38 130.80 131.25 1.7K
15:00 131.25 131.25 130.80 130.81 4.2K
15:05 130.81 130.99 130.80 130.81 2.1K
15:10 131.00 131.36 130.80 130.84 11.2K
15:15 130.80 131.46 130.70 130.70 10.5K
15:20 130.80 131.00 130.50 130.81 15.7K
15:25 130.81 131.25 130.50 130.75 67.7K
16:25 130.85 130.85 130.85 130.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available