NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.00 152.00 151.75 151.79 0.7K
09:35 151.79 151.97 151.50 151.97 15.0K
09:40 152.00 152.45 151.86 151.86 10.1K
09:45 151.85 151.85 151.50 151.51 13.2K
09:50 151.63 151.70 151.60 151.61 2.1K
09:55 151.50 151.50 151.01 151.21 12.6K
10:00 151.30 151.74 150.50 150.50 54.6K
10:05 150.51 150.97 149.03 149.25 92.6K
10:10 149.26 149.78 148.51 148.56 184.5K
10:15 148.90 150.34 148.85 150.34 182.4K
10:20 149.99 149.99 148.24 149.00 31.2K
10:25 149.40 149.69 148.82 149.40 34.3K
10:30 149.20 149.51 149.00 149.00 74.8K
10:35 149.00 149.44 147.61 147.99 59.9K
10:40 147.98 148.45 147.98 148.34 12.5K
10:45 148.49 148.96 148.30 148.31 18.9K
10:50 148.30 148.74 148.30 148.51 3.9K
10:55 148.55 148.55 148.50 148.50 12.4K
11:00 148.60 149.83 148.60 149.83 14.5K
11:05 149.47 149.70 149.15 149.68 6.8K
11:10 149.68 149.68 149.21 149.21 3.7K
11:15 149.00 149.49 149.00 149.21 20.6K
11:20 149.21 149.40 149.00 149.01 2.3K
11:25 149.21 149.49 149.21 149.47 4.3K
11:30 149.31 149.47 148.80 149.37 2.7K
11:35 149.34 149.45 149.34 149.44 1.1K
11:40 149.30 149.30 149.00 149.00 9.5K
11:45 149.00 149.00 148.89 148.89 12.3K
11:50 148.99 148.99 148.69 148.69 4.4K
11:55 148.77 148.99 148.77 148.77 3.7K
12:00 148.61 148.94 148.61 148.94 2.3K
12:05 148.70 148.90 148.60 148.60 6.3K
12:10 148.61 148.89 148.00 148.00 53.6K
12:15 148.00 148.00 147.21 147.75 71.9K
12:20 147.75 147.79 147.06 147.06 32.9K
12:25 147.00 148.00 147.00 147.50 21.4K
12:30 147.50 147.97 147.50 147.97 12.7K
12:35 147.97 147.97 146.52 146.88 112.5K
12:40 146.60 147.08 146.40 147.00 89.1K
12:45 147.00 147.00 146.81 147.00 7.4K
12:50 147.10 147.10 146.81 147.00 28.2K
12:55 147.10 147.10 146.80 146.98 65.2K
13:00 146.98 146.99 146.50 146.50 16.4K
13:05 146.50 146.50 146.40 146.40 23.3K
13:10 146.40 146.40 146.24 146.35 15.0K
13:15 146.35 146.40 145.31 145.49 106.3K
13:20 145.48 145.50 144.15 144.25 113.6K
13:25 145.11 145.45 143.50 144.50 128.2K
13:30 144.50 145.40 144.10 145.40 47.3K
13:35 145.30 145.50 145.10 145.48 19.6K
13:40 145.15 145.89 145.15 145.22 4.9K
13:45 145.68 145.68 144.30 144.30 28.4K
13:50 144.37 144.50 144.11 144.50 14.6K
13:55 144.51 144.70 144.21 144.52 14.5K
14:00 144.70 144.74 144.30 144.50 22.2K
14:05 144.69 144.94 144.36 144.94 7.7K
14:10 144.94 144.94 144.71 144.89 6.1K
14:15 144.89 145.00 144.50 144.94 21.7K
14:20 144.50 145.20 144.50 145.00 9.1K
14:25 144.75 144.98 144.71 144.80 8.5K
14:30 144.95 145.00 144.65 144.65 10.6K
14:35 144.85 144.90 144.55 144.55 5.3K
14:40 144.55 144.90 144.55 144.89 0.5K
14:45 144.89 144.95 144.50 144.61 14.0K
14:50 144.61 144.80 144.12 144.25 23.0K
14:55 144.00 144.30 143.60 144.00 70.6K
15:00 143.66 144.20 143.18 143.60 40.1K
15:05 143.98 143.99 143.66 143.98 2.5K
15:10 143.90 143.93 143.50 143.89 18.0K
15:15 143.90 145.00 143.90 145.00 65.2K
15:20 145.00 145.00 144.50 144.60 10.8K
15:25 145.00 145.75 144.10 144.10 82.3K
16:25 144.45 144.45 144.45 144.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available