NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.10 146.40 145.62 146.40 26.4K
09:35 146.40 146.40 145.84 146.25 10.3K
09:40 146.10 146.10 146.00 146.00 14.4K
09:45 146.05 146.05 145.72 145.72 5.0K
09:50 145.72 145.75 145.70 145.75 5.0K
09:55 145.71 146.00 145.63 145.99 9.3K
10:00 145.99 145.99 145.00 145.00 11.1K
10:05 145.30 145.49 145.30 145.45 3.6K
10:10 145.45 145.56 145.45 145.51 4.0K
10:15 145.60 145.80 145.50 145.50 16.9K
10:20 145.50 145.50 145.00 145.20 17.5K
10:25 145.20 145.49 145.20 145.20 2.0K
10:30 145.20 145.20 145.20 145.20 0.1K
10:35 145.49 145.49 145.49 145.49 0.7K
10:40 145.12 145.12 145.12 145.12 1.2K
10:45 145.01 145.45 145.01 145.45 4.3K
10:50 145.12 145.12 145.12 145.12 0.3K
10:55 145.45 145.45 145.40 145.45 0.5K
11:00 145.49 145.49 145.49 145.49 0.5K
11:05 145.13 145.49 145.13 145.49 0.1K
11:10 145.13 145.49 145.13 145.45 1.7K
11:15 145.14 145.49 145.14 145.49 2.1K
11:20 145.49 145.49 145.49 145.49 0.8K
11:25 145.20 145.49 145.20 145.32 0.1K
11:30 145.32 145.49 145.32 145.49 3.4K
11:35 145.80 145.80 145.79 145.80 5.0K
11:40 145.70 145.75 145.70 145.70 1.3K
11:45 145.80 145.80 145.70 145.70 6.2K
11:50 145.70 145.79 145.60 145.60 2.7K
11:55 145.50 145.72 145.50 145.72 4.0K
12:00 145.52 145.72 145.49 145.50 2.0K
12:05 145.43 145.43 145.30 145.30 0.6K
12:10 145.42 145.42 145.42 145.42 0.1K
12:15 145.31 145.50 145.20 145.50 10.9K
12:20 145.50 145.50 145.48 145.48 2.0K
12:25 145.35 145.35 145.31 145.31 0.6K
12:30 145.31 145.48 145.12 145.12 1.6K
12:35 145.12 145.44 145.12 145.17 1.2K
12:45 145.17 145.18 145.15 145.15 2.5K
12:50 145.12 145.12 145.10 145.12 1.1K
12:55 145.13 145.13 145.13 145.13 0.0K
13:00 145.20 145.48 145.13 145.13 1.9K
13:05 145.15 145.48 145.15 145.17 0.9K
13:10 145.48 145.48 145.48 145.48 0.1K
13:20 145.20 145.20 145.20 145.20 4.2K
13:25 145.48 145.48 145.48 145.48 0.0K
13:30 145.48 145.48 145.48 145.48 1.1K
13:35 145.19 145.48 145.19 145.20 7.0K
13:40 145.25 145.43 145.20 145.43 1.9K
13:45 145.21 145.21 145.21 145.21 0.5K
13:50 145.75 145.75 145.30 145.30 0.6K
13:55 145.30 145.50 145.21 145.21 8.0K
14:00 145.42 145.42 145.23 145.32 0.1K
14:05 145.23 145.32 145.23 145.32 0.6K
14:10 145.43 145.43 145.43 145.43 1.0K
14:15 145.45 145.75 145.45 145.74 1.2K
14:20 145.70 145.70 145.70 145.70 0.5K
14:25 145.70 145.70 145.40 145.40 0.0K
14:30 145.67 145.67 145.41 145.41 1.5K
14:35 145.40 145.40 145.23 145.23 2.2K
14:40 145.40 145.40 145.00 145.01 27.9K
14:45 145.00 145.00 144.90 145.00 10.2K
14:50 144.91 145.00 144.90 145.00 1.9K
14:55 145.09 145.09 144.88 144.90 4.2K
15:00 144.90 145.35 144.88 145.00 14.6K
15:05 144.90 144.90 144.75 144.75 10.1K
15:10 144.75 144.75 144.52 144.60 7.8K
15:15 144.70 144.70 144.50 144.62 13.9K
15:20 144.50 144.70 144.50 144.50 2.6K
15:25 144.50 144.75 144.46 144.74 6.2K
16:25 144.76 144.76 144.76 144.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available