NetSol Technologies

NTSL
🏛️ pakistan →
151.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.65 145.00 144.65 145.00 3.3K
09:20 145.01 145.01 145.01 145.01 0.3K
09:25 145.01 145.25 145.01 145.25 1.6K
09:30 145.10 145.24 144.56 144.98 10.0K
09:35 144.51 144.55 144.51 144.55 4.6K
09:40 144.55 144.55 144.50 144.50 1.6K
09:45 144.55 144.79 144.55 144.79 8.2K
09:50 144.94 145.24 144.94 145.00 17.1K
09:55 145.01 145.05 145.00 145.00 1.6K
10:00 145.00 145.19 144.76 145.19 2.6K
10:05 144.55 144.71 144.21 144.40 13.1K
10:10 144.40 145.15 144.40 145.04 6.2K
10:15 145.04 145.50 145.04 145.10 36.3K
10:20 145.10 145.49 145.05 145.05 13.4K
10:25 145.05 145.10 144.85 144.85 4.9K
10:30 144.85 145.10 144.27 145.00 23.1K
10:35 145.00 145.00 144.95 144.95 2.5K
10:40 144.51 144.99 144.50 144.89 25.7K
10:45 144.89 144.90 144.89 144.90 0.6K
10:50 144.90 144.99 144.90 144.99 3.1K
10:55 144.80 144.80 144.76 144.76 1.0K
11:00 144.80 144.99 144.52 144.52 1.0K
11:05 144.89 144.89 144.52 144.52 5.0K
11:10 144.54 144.54 144.54 144.54 0.5K
11:15 144.60 144.89 144.60 144.89 1.2K
11:20 144.98 144.98 144.98 144.98 1.1K
11:25 144.99 144.99 144.99 144.99 0.1K
11:30 144.90 144.90 144.56 144.56 0.1K
11:35 144.90 144.90 144.55 144.55 2.5K
11:40 144.60 144.60 144.41 144.41 1.6K
11:45 144.50 144.97 144.05 144.97 4.9K
11:50 144.91 145.00 144.60 144.65 7.5K
11:55 144.70 145.00 144.70 145.00 2.0K
14:30 144.98 144.99 144.90 144.98 3.2K
14:35 144.99 145.43 144.27 144.27 5.1K
14:40 144.27 144.60 144.01 144.40 12.0K
14:45 144.45 144.89 144.08 144.88 7.4K
14:50 144.95 144.95 144.55 144.55 4.9K
14:55 144.78 144.78 144.62 144.70 1.5K
15:00 144.70 144.90 144.53 144.53 2.1K
15:05 144.00 144.97 144.00 144.40 6.0K
15:10 144.04 144.70 144.04 144.65 8.0K
15:15 144.50 144.80 144.20 144.20 3.4K
15:20 144.79 144.79 144.01 144.01 7.3K
15:25 144.00 144.00 143.50 143.70 11.6K
15:30 143.70 143.97 143.50 143.51 1.6K
15:35 143.54 143.98 143.52 143.52 2.5K
15:40 143.88 143.88 143.51 143.53 2.4K
15:45 143.75 145.00 143.75 144.49 13.3K
15:50 144.01 144.01 143.50 143.84 10.6K
15:55 143.84 144.25 143.60 143.60 5.8K
16:00 143.84 143.84 143.69 143.76 2.5K
16:05 143.76 143.76 143.56 143.56 1.6K
16:10 143.70 143.75 143.53 143.70 3.0K
16:15 143.80 144.25 143.52 143.60 4.3K
16:20 143.70 144.00 143.70 144.00 7.1K
16:25 144.00 144.00 143.70 143.78 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available