NetSol Technologies

NTSL
🏛️ pakistan →
150.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.00 144.38 144.00 144.38 1.8K
09:20 144.00 144.50 144.00 144.50 16.1K
09:25 144.50 144.71 144.50 144.56 11.7K
09:30 144.50 144.50 143.26 143.95 19.4K
09:35 144.00 144.20 143.67 144.20 7.9K
09:40 144.20 144.30 144.20 144.30 1.0K
09:45 144.30 144.30 144.10 144.25 1.3K
09:50 144.25 144.25 144.01 144.15 2.3K
09:55 144.15 144.25 144.00 144.01 9.9K
10:00 144.28 144.45 144.05 144.05 3.3K
10:05 144.05 144.05 144.05 144.05 0.1K
10:10 144.45 144.70 144.45 144.70 13.3K
10:15 144.70 144.70 143.85 143.85 16.0K
10:20 144.00 144.00 143.75 143.75 8.7K
10:25 143.75 143.81 143.65 143.81 3.7K
10:30 143.99 144.00 143.99 143.99 3.3K
10:35 144.00 144.00 143.81 143.81 1.6K
10:40 143.82 144.69 143.82 144.00 26.1K
10:45 144.20 144.50 144.20 144.50 14.5K
10:50 144.30 144.67 144.00 144.67 3.4K
10:55 144.00 144.00 143.90 143.90 8.7K
11:00 143.98 144.20 143.98 144.20 1.2K
11:05 144.20 144.45 144.02 144.15 2.2K
11:10 144.30 144.38 144.12 144.25 1.8K
11:15 144.15 144.39 144.15 144.34 6.8K
11:20 144.15 144.20 144.15 144.20 1.2K
11:25 144.30 144.30 144.15 144.15 1.3K
11:30 144.20 144.30 144.15 144.15 1.4K
11:35 144.34 144.99 144.34 144.98 14.6K
11:40 144.34 144.34 144.34 144.34 0.3K
11:45 144.34 144.34 144.34 144.34 0.2K
11:50 144.40 144.55 144.40 144.55 1.1K
14:30 144.87 144.87 144.55 144.84 0.0K
14:35 144.55 144.80 144.50 144.50 3.8K
14:40 144.49 144.49 144.12 144.49 1.2K
14:45 144.48 144.70 144.27 144.27 2.6K
14:50 144.11 144.50 143.50 143.50 4.8K
14:55 144.00 144.00 143.50 144.00 0.5K
15:00 143.60 144.00 143.60 143.99 1.6K
15:05 143.65 143.65 143.65 143.65 1.2K
15:10 143.70 143.70 143.63 143.63 1.4K
15:15 143.64 144.00 143.64 143.70 1.2K
15:20 144.00 144.00 144.00 144.00 0.7K
15:25 144.00 144.31 144.00 144.00 2.3K
15:30 144.00 144.25 144.00 144.25 1.1K
15:35 143.72 143.72 143.64 143.64 16.6K
15:40 143.65 144.00 143.65 144.00 1.8K
15:45 144.00 144.18 143.60 143.60 5.2K
15:50 143.84 143.84 143.59 143.59 5.2K
15:55 143.59 143.61 143.59 143.61 3.3K
16:00 143.63 143.99 143.63 143.66 4.9K
16:05 143.60 143.95 143.60 143.95 7.6K
16:10 143.65 143.90 143.55 143.90 26.5K
16:15 143.56 143.90 143.55 143.85 21.7K
16:20 143.85 143.85 143.60 143.80 3.7K
16:25 143.50 143.80 143.35 143.58 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available