149.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 149.99 | 149.99 | 148.00 | 148.30 | 229.4K |
| 09:20 | 148.02 | 148.70 | 147.61 | 148.00 | 77.5K |
| 09:25 | 148.00 | 148.45 | 147.16 | 147.16 | 48.2K |
| 09:30 | 147.25 | 147.78 | 147.16 | 147.40 | 122.7K |
| 09:35 | 147.40 | 148.00 | 147.36 | 147.60 | 88.5K |
| 09:40 | 147.80 | 148.00 | 147.01 | 147.01 | 105.1K |
| 09:45 | 147.70 | 147.70 | 146.86 | 146.87 | 63.4K |
| 09:50 | 146.88 | 147.00 | 146.30 | 146.30 | 68.7K |
| 09:55 | 146.55 | 146.70 | 145.50 | 145.55 | 75.9K |
| 10:00 | 145.44 | 145.91 | 145.10 | 145.40 | 41.6K |
| 10:05 | 145.40 | 145.87 | 145.00 | 145.30 | 62.0K |
| 10:10 | 145.12 | 145.65 | 145.12 | 145.30 | 8.3K |
| 10:15 | 145.30 | 145.88 | 145.30 | 145.56 | 7.8K |
| 10:20 | 145.84 | 145.84 | 145.50 | 145.80 | 14.1K |
| 10:25 | 145.61 | 145.99 | 145.33 | 145.99 | 16.1K |
| 10:30 | 145.85 | 145.85 | 145.61 | 145.61 | 8.6K |
| 10:35 | 145.79 | 145.85 | 145.61 | 145.80 | 14.0K |
| 10:40 | 145.70 | 145.70 | 145.70 | 145.70 | 0.4K |
| 10:45 | 145.80 | 145.83 | 145.65 | 145.79 | 15.7K |
| 10:50 | 145.79 | 146.25 | 145.79 | 146.03 | 17.0K |
| 10:55 | 146.03 | 146.03 | 146.00 | 146.00 | 1.7K |
| 11:00 | 146.21 | 146.25 | 146.02 | 146.25 | 0.9K |
| 11:05 | 146.24 | 146.49 | 146.02 | 146.23 | 5.2K |
| 11:10 | 146.49 | 146.50 | 146.06 | 146.06 | 5.7K |
| 11:15 | 146.10 | 146.10 | 146.00 | 146.00 | 6.6K |
| 11:20 | 146.00 | 146.22 | 146.00 | 146.00 | 12.5K |
| 11:25 | 146.02 | 146.20 | 146.00 | 146.20 | 21.3K |
| 11:30 | 146.20 | 146.84 | 146.20 | 146.70 | 41.3K |
| 11:35 | 146.70 | 146.77 | 146.00 | 146.00 | 33.3K |
| 11:40 | 146.50 | 146.50 | 146.48 | 146.48 | 0.0K |
| 11:45 | 146.38 | 146.40 | 146.05 | 146.10 | 12.3K |
| 11:50 | 146.10 | 146.21 | 146.05 | 146.20 | 0.8K |
| 11:55 | 146.11 | 146.48 | 146.10 | 146.40 | 6.1K |
| 14:30 | 146.10 | 148.00 | 146.02 | 148.00 | 140.5K |
| 14:35 | 147.25 | 148.25 | 147.25 | 147.99 | 159.8K |
| 14:40 | 147.52 | 149.90 | 147.52 | 148.50 | 401.9K |
| 14:45 | 149.00 | 149.61 | 148.00 | 148.50 | 204.3K |
| 14:50 | 148.74 | 148.74 | 148.01 | 148.05 | 68.8K |
| 14:55 | 148.06 | 148.20 | 147.90 | 148.20 | 59.4K |
| 15:00 | 148.00 | 148.40 | 147.91 | 148.00 | 48.8K |
| 15:05 | 147.91 | 148.38 | 147.75 | 147.75 | 22.5K |
| 15:10 | 147.53 | 147.75 | 147.34 | 147.37 | 26.0K |
| 15:15 | 147.75 | 147.75 | 147.00 | 147.00 | 18.9K |
| 15:20 | 147.00 | 147.38 | 146.90 | 146.90 | 4.9K |
| 15:25 | 146.90 | 147.00 | 146.73 | 146.73 | 9.0K |
| 15:30 | 146.70 | 146.75 | 146.20 | 146.20 | 15.5K |
| 15:35 | 146.20 | 146.50 | 146.20 | 146.41 | 9.6K |
| 15:40 | 146.50 | 147.00 | 146.50 | 146.95 | 9.9K |
| 15:45 | 146.61 | 146.90 | 146.21 | 146.40 | 8.8K |
| 15:50 | 146.50 | 146.50 | 146.20 | 146.32 | 6.6K |
| 15:55 | 146.32 | 146.35 | 146.15 | 146.17 | 12.5K |
| 16:00 | 146.17 | 146.30 | 146.00 | 146.30 | 26.0K |
| 16:05 | 146.20 | 146.50 | 146.12 | 146.50 | 11.3K |
| 16:10 | 146.98 | 146.98 | 146.30 | 146.48 | 6.6K |
| 16:15 | 146.48 | 146.49 | 146.35 | 146.46 | 2.7K |
| 16:20 | 146.45 | 146.45 | 146.16 | 146.20 | 26.8K |
| 16:25 | 146.20 | 146.20 | 145.73 | 146.09 | 85.9K |