Time Open Price High Price Low Price Close Price Volume
10:54 22.26 22.26 22.26 22.26 1.5K
11:40 22.32 22.32 22.32 22.32 18.0K
11:44 22.31 22.31 22.31 22.31 17.1K
13:52 22.27 22.27 22.27 22.27 0.5K
13:53 22.29 22.29 22.29 22.29 2.2K
14:46 22.30 22.30 22.30 22.30 0.6K
15:37 22.31 22.31 22.31 22.31 0.6K
15:59 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available