23.63
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:54 | 22.26 | 22.26 | 22.26 | 22.26 | 1.5K |
11:40 | 22.32 | 22.32 | 22.32 | 22.32 | 18.0K |
11:44 | 22.31 | 22.31 | 22.31 | 22.31 | 17.1K |
13:52 | 22.27 | 22.27 | 22.27 | 22.27 | 0.5K |
13:53 | 22.29 | 22.29 | 22.29 | 22.29 | 2.2K |
14:46 | 22.30 | 22.30 | 22.30 | 22.30 | 0.6K |
15:37 | 22.31 | 22.31 | 22.31 | 22.31 | 0.6K |
15:59 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |