Neuberger Berman Commodity Strategy ETF

NBCM
🏛️ usa →
23.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.36 22.36 22.36 22.36 0.3K
09:47 22.37 22.37 22.37 22.37 2.4K
10:41 22.37 22.37 22.32 22.32 3.0K
11:16 22.31 22.31 22.31 22.31 0.2K
12:01 22.32 22.32 22.32 22.32 0.2K
12:04 22.32 22.32 22.32 22.32 1.2K
12:05 22.32 22.32 22.32 22.32 0.3K
12:10 22.31 22.31 22.31 22.31 0.6K
12:22 22.31 22.31 22.29 22.29 3.0K
13:06 22.30 22.30 22.30 22.30 0.7K
13:37 22.27 22.27 22.27 22.27 2.0K
13:38 22.29 22.29 22.29 22.29 2.3K
13:50 22.27 22.27 22.25 22.25 2.1K
14:05 22.27 22.27 22.27 22.27 0.3K
14:16 22.29 22.29 22.29 22.29 0.9K
14:28 22.28 22.28 22.27 22.27 2.2K
14:33 22.26 22.26 22.26 22.26 0.1K
14:39 22.26 22.26 22.24 22.24 5.1K
15:03 22.25 22.25 22.25 22.25 0.4K
15:06 22.22 22.27 22.22 22.27 0.4K
15:07 22.24 22.24 22.24 22.24 1.8K
15:12 22.22 22.22 22.22 22.22 0.2K
15:30 22.29 22.29 22.23 22.23 1.9K
15:41 22.24 22.24 22.24 22.24 0.1K
15:54 22.29 22.29 22.27 22.27 0.8K
15:58 22.27 22.27 22.27 22.27 0.1K
15:59 22.26 22.27 22.26 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available