Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:54 | 29.20 | 29.20 | 29.20 | 29.20 | 0.6K |
10:24 | 29.29 | 29.29 | 29.29 | 29.29 | 0.8K |
14:11 | 29.03 | 29.03 | 29.03 | 29.03 | 0.5K |
14:36 | 29.15 | 29.15 | 29.15 | 29.15 | 0.2K |
14:38 | 29.16 | 29.16 | 29.16 | 29.16 | 0.5K |
15:22 | 28.99 | 28.99 | 28.99 | 28.99 | 0.3K |
15:59 | 28.90 | 28.91 | 28.90 | 28.91 | 0.0K |