Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:37 | 32.89 | 32.89 | 32.89 | 32.89 | 0.5K |
14:35 | 33.14 | 33.14 | 33.14 | 33.14 | 1.0K |
14:39 | 33.14 | 33.14 | 33.14 | 33.14 | 0.1K |
14:40 | 33.14 | 33.14 | 33.14 | 33.14 | 0.6K |
14:46 | 33.14 | 33.14 | 33.14 | 33.14 | 1.0K |
14:50 | 33.08 | 33.08 | 33.08 | 33.08 | 0.5K |
15:02 | 33.04 | 33.04 | 33.04 | 33.04 | 0.6K |
15:06 | 33.07 | 33.07 | 33.07 | 33.07 | 0.2K |
15:59 | 33.01 | 33.01 | 33.01 | 33.00 | 0.1K |