Time Open Price High Price Low Price Close Price Volume
11:37 32.89 32.89 32.89 32.89 0.5K
14:35 33.14 33.14 33.14 33.14 1.0K
14:39 33.14 33.14 33.14 33.14 0.1K
14:40 33.14 33.14 33.14 33.14 0.6K
14:46 33.14 33.14 33.14 33.14 1.0K
14:50 33.08 33.08 33.08 33.08 0.5K
15:02 33.04 33.04 33.04 33.04 0.6K
15:06 33.07 33.07 33.07 33.07 0.2K
15:59 33.01 33.01 33.01 33.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available