Neuralbase AI

NBBI
🏛️ usa →
5.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.52 0.54 0.51 0.51 50.1K
09:35 0.51 0.51 0.51 0.51 19.7K
09:40 0.51 0.55 0.51 0.55 18.1K
09:45 0.56 0.57 0.56 0.57 14.0K
09:50 0.57 0.58 0.57 0.58 21.0K
09:55 0.58 0.58 0.58 0.58 5.0K
10:00 0.57 0.58 0.57 0.58 7.1K
10:05 0.59 0.59 0.59 0.59 4.5K
10:15 0.59 0.59 0.59 0.59 0.1K
10:25 0.59 0.59 0.59 0.59 0.5K
10:35 0.59 0.59 0.59 0.59 2.5K
10:40 0.59 0.59 0.59 0.59 2.5K
10:45 0.59 0.59 0.59 0.59 6.2K
10:50 0.59 0.60 0.59 0.60 41.1K
10:55 0.60 0.60 0.60 0.60 0.4K
11:00 0.60 0.66 0.60 0.62 41.4K
11:05 0.64 0.64 0.57 0.61 20.7K
11:30 0.57 0.57 0.57 0.57 0.3K
11:40 0.59 0.59 0.59 0.59 5.0K
11:45 0.59 0.59 0.59 0.59 6.2K
12:35 0.59 0.61 0.59 0.61 5.5K
12:40 0.61 0.61 0.61 0.61 25.0K
12:45 0.60 0.60 0.60 0.60 1.5K
13:05 0.60 0.60 0.60 0.60 2.5K
13:30 0.60 0.60 0.60 0.60 7.9K
13:35 0.60 0.60 0.60 0.60 0.1K
14:20 0.60 0.60 0.60 0.60 11.1K
14:25 0.60 0.60 0.60 0.60 1.0K
14:30 0.60 0.60 0.60 0.60 10.0K
14:55 0.60 0.62 0.60 0.62 1.0K
15:15 0.63 0.63 0.63 0.63 1.0K
15:20 0.63 0.63 0.63 0.63 0.6K
15:25 0.60 0.60 0.60 0.60 0.5K
15:30 0.63 0.63 0.63 0.63 0.2K
15:45 0.63 0.63 0.63 0.63 29.0K
15:50 0.57 0.57 0.56 0.56 1.7K
15:55 0.59 0.59 0.59 0.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available