Neuralbase AI

NBBI
🏛️ usa →
5.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.58 0.58 0.58 0.58 0.5K
09:45 0.58 0.58 0.58 0.58 1.0K
10:20 0.55 0.55 0.55 0.55 0.1K
10:25 0.54 0.54 0.54 0.54 2.0K
11:05 0.60 0.60 0.60 0.60 9.1K
11:30 0.61 0.61 0.61 0.61 1.0K
11:50 0.65 0.65 0.60 0.60 1.3K
12:00 0.60 0.60 0.60 0.60 5.1K
12:15 0.58 0.58 0.58 0.58 0.3K
12:45 0.60 0.60 0.60 0.60 0.8K
15:15 0.63 0.63 0.63 0.63 0.7K
15:45 0.65 0.65 0.65 0.65 0.9K
15:50 0.64 0.67 0.62 0.64 3.9K
15:55 0.64 0.64 0.64 0.64 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available