New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 56.3K
09:35 1.16 1.16 1.16 1.16 4.3K
09:45 1.16 1.16 1.16 1.16 0.1K
09:50 1.16 1.16 1.16 1.16 155.3K
09:55 1.16 1.16 1.16 1.16 7.6K
10:00 1.16 1.16 1.16 1.16 3.5K
10:05 1.16 1.16 1.16 1.16 20.6K
10:10 1.16 1.16 1.16 1.16 313.2K
10:35 1.16 1.16 1.16 1.16 39.9K
11:15 1.16 1.16 1.16 1.16 500.0K
11:20 1.16 1.16 1.16 1.16 910.6K
11:25 1.16 1.16 1.16 1.16 494.4K
13:00 1.16 1.16 1.16 1.16 1,101.3K
13:05 1.16 1.16 1.16 1.16 1,816.9K
13:10 1.16 1.16 1.16 1.16 400.0K
13:15 1.16 1.16 1.16 1.16 400.0K
13:30 1.16 1.16 1.16 1.16 400.0K
13:50 1.16 1.16 1.16 1.16 489.9K
14:00 1.16 1.16 1.16 1.16 0.2K
14:50 1.16 1.16 1.16 1.16 830.0K
14:55 1.17 1.17 1.17 1.17 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available