New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 247.4K
09:40 1.17 1.17 1.17 1.17 700.0K
09:45 1.17 1.17 1.17 1.17 967.6K
09:55 1.17 1.17 1.17 1.17 7.8K
10:00 1.17 1.17 1.17 1.17 200.0K
10:15 1.17 1.17 1.17 1.17 0.1K
10:25 1.17 1.17 1.17 1.17 496.8K
10:30 1.17 1.17 1.17 1.17 500.0K
10:35 1.17 1.17 1.17 1.17 200.0K
10:40 1.17 1.17 1.17 1.17 0.1K
10:50 1.17 1.17 1.17 1.17 9.9K
13:00 1.17 1.17 1.17 1.17 22.0K
13:10 1.17 1.17 1.17 1.17 200.0K
13:40 1.17 1.17 1.17 1.17 200.0K
13:45 1.17 1.17 1.17 1.17 144.2K
14:15 1.17 1.17 1.17 1.17 127.9K
14:35 1.17 1.17 1.17 1.17 1.7K
14:45 1.17 1.17 1.17 1.17 310.0K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available