71.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 88.90 | 88.90 | 87.20 | 88.10 | 0.8M |
| 2021-12-30 | 89.50 | 89.50 | 87.80 | 87.90 | 0.2M |
| 2021-12-29 | 89.00 | 89.50 | 86.77 | 89.00 | 0.4M |
| 2021-12-24 | 87.40 | 90.00 | 87.40 | 88.10 | 0.4M |
| 2021-12-23 | 86.30 | 88.97 | 86.10 | 88.70 | 2.0M |
| 2021-12-22 | 84.70 | 86.90 | 84.70 | 86.00 | 0.7M |
| 2021-12-21 | 83.30 | 86.60 | 83.30 | 85.90 | 1.1M |
| 2021-12-20 | 86.00 | 86.90 | 83.10 | 84.50 | 1.3M |
| 2021-12-17 | 83.50 | 86.40 | 83.50 | 86.30 | 0.9M |
| 2021-12-16 | 85.00 | 85.70 | 84.00 | 84.00 | 1.0M |
| 2021-12-15 | 87.70 | 87.70 | 83.70 | 85.10 | 1.4M |
| 2021-12-14 | 85.00 | 86.90 | 85.00 | 85.90 | 3.8M |
| 2021-12-13 | 84.00 | 87.20 | 84.00 | 86.00 | 1.8M |
| 2021-12-10 | 83.00 | 86.50 | 83.00 | 86.50 | 0.8M |
| 2021-12-09 | 89.00 | 89.00 | 83.50 | 85.00 | 1.4M |
| 2021-12-08 | 87.80 | 90.93 | 86.04 | 90.10 | 3.0M |
| 2021-12-07 | 86.00 | 87.90 | 83.40 | 87.00 | 1.8M |
| 2021-12-06 | 85.15 | 85.30 | 83.42 | 84.60 | 0.6M |
| 2021-12-03 | 84.00 | 85.60 | 84.00 | 84.20 | 0.4M |
| 2021-12-02 | 84.00 | 86.30 | 83.50 | 84.80 | 1.3M |
| 2021-12-01 | 85.90 | 87.80 | 85.60 | 86.00 | 1.0M |
| 2021-11-30 | 88.80 | 88.80 | 85.00 | 86.50 | 1.2M |
| 2021-11-29 | 83.50 | 89.20 | 82.30 | 88.40 | 2.2M |
| 2021-11-26 | 84.20 | 87.11 | 81.00 | 83.80 | 2.8M |
| 2021-11-25 | 75.10 | 88.60 | 75.10 | 87.40 | 4.5M |
| 2021-11-24 | 75.00 | 75.70 | 73.70 | 74.50 | 0.5M |
| 2021-11-23 | 72.50 | 75.70 | 72.50 | 73.10 | 0.8M |
| 2021-11-22 | 75.00 | 75.00 | 72.90 | 72.90 | 0.8M |
| 2021-11-19 | 74.53 | 75.70 | 72.00 | 73.60 | 0.7M |
| 2021-11-18 | 75.90 | 75.90 | 72.10 | 74.00 | 0.6M |
| 2021-11-17 | 76.00 | 76.00 | 72.20 | 72.30 | 0.4M |
| 2021-11-16 | 73.30 | 74.40 | 72.58 | 73.00 | 1.3M |
| 2021-11-15 | 74.70 | 75.90 | 73.10 | 73.40 | 0.8M |
| 2021-11-12 | 73.40 | 76.20 | 73.40 | 75.00 | 1.2M |
| 2021-11-11 | 75.80 | 76.80 | 73.90 | 74.30 | 1.2M |
| 2021-11-10 | 75.30 | 77.20 | 74.94 | 75.20 | 0.7M |
| 2021-11-09 | 79.00 | 79.00 | 75.50 | 75.70 | 1.1M |
| 2021-11-08 | 78.00 | 78.00 | 76.30 | 76.40 | 0.6M |
| 2021-11-05 | 76.20 | 79.10 | 76.00 | 77.80 | 0.8M |
| 2021-11-04 | 78.00 | 78.69 | 75.70 | 76.20 | 0.9M |
| 2021-11-03 | 76.30 | 76.80 | 74.30 | 76.30 | 1.3M |
| 2021-11-02 | 79.00 | 79.00 | 75.90 | 75.90 | 0.3M |
| 2021-11-01 | 77.00 | 79.10 | 76.60 | 76.90 | 1.3M |
| 2021-10-29 | 78.40 | 80.00 | 76.90 | 77.90 | 1.4M |
| 2021-10-28 | 80.00 | 80.00 | 76.14 | 78.30 | 0.5M |
| 2021-10-27 | 78.70 | 79.40 | 76.60 | 78.90 | 0.9M |
| 2021-10-26 | 75.00 | 78.80 | 72.80 | 78.80 | 1.7M |
| 2021-10-25 | 76.80 | 76.80 | 72.30 | 73.80 | 0.5M |
| 2021-10-22 | 77.10 | 77.10 | 73.00 | 73.60 | 0.4M |
| 2021-10-21 | 75.10 | 75.90 | 73.50 | 73.70 | 0.5M |
| 2021-10-20 | 75.90 | 77.30 | 74.50 | 74.90 | 0.7M |
| 2021-10-19 | 79.60 | 79.60 | 75.50 | 75.90 | 0.4M |
| 2021-10-18 | 80.00 | 80.00 | 75.70 | 75.90 | 0.5M |
| 2021-10-15 | 75.00 | 79.00 | 75.00 | 77.30 | 0.8M |
| 2021-10-14 | 78.80 | 80.00 | 76.90 | 76.90 | 0.4M |
| 2021-10-13 | 82.00 | 82.00 | 77.58 | 79.00 | 0.6M |
| 2021-10-12 | 80.00 | 80.00 | 77.70 | 78.10 | 0.4M |
| 2021-10-11 | 78.00 | 80.30 | 78.00 | 79.10 | 1.0M |
| 2021-10-08 | 81.45 | 82.00 | 79.60 | 79.80 | 0.8M |
| 2021-10-07 | 83.50 | 84.10 | 80.90 | 80.90 | 4.3M |
| 2021-10-06 | 83.00 | 84.20 | 82.00 | 83.00 | 1.1M |
| 2021-10-05 | 85.50 | 85.90 | 83.30 | 83.80 | 0.8M |
| 2021-10-04 | 80.20 | 85.30 | 80.20 | 84.50 | 0.9M |
| 2021-10-01 | 83.40 | 84.78 | 80.90 | 83.20 | 0.9M |
| 2021-09-30 | 81.00 | 84.50 | 81.00 | 83.30 | 1.4M |
| 2021-09-29 | 83.40 | 83.40 | 79.10 | 80.50 | 1.6M |
| 2021-09-28 | 81.70 | 82.70 | 80.30 | 81.90 | 1.0M |
| 2021-09-27 | 75.20 | 82.30 | 75.20 | 81.60 | 0.7M |
| 2021-09-24 | 76.80 | 78.10 | 74.60 | 77.60 | 0.8M |
| 2021-09-23 | 75.20 | 77.80 | 73.10 | 76.60 | 0.7M |
| 2021-09-22 | 72.70 | 75.60 | 72.70 | 75.20 | 0.8M |
| 2021-09-21 | 72.00 | 73.30 | 71.42 | 72.70 | 1.1M |
| 2021-09-20 | 72.90 | 73.30 | 70.00 | 71.80 | 0.9M |
| 2021-09-17 | 74.40 | 74.40 | 72.60 | 72.60 | 1.1M |
| 2021-09-16 | 73.50 | 74.20 | 72.30 | 72.80 | 0.4M |
| 2021-09-15 | 74.60 | 76.90 | 71.80 | 72.00 | 1.5M |
| 2021-09-14 | 78.50 | 78.50 | 74.10 | 74.30 | 0.8M |
| 2021-09-13 | 77.00 | 77.90 | 75.00 | 76.40 | 0.7M |
| 2021-09-10 | 77.90 | 77.90 | 74.60 | 74.60 | 1.5M |
| 2021-09-09 | 76.00 | 76.70 | 74.49 | 76.00 | 1.9M |
| 2021-09-08 | 78.70 | 79.40 | 75.50 | 75.50 | 0.8M |
| 2021-09-07 | 78.46 | 79.40 | 78.18 | 78.20 | 0.4M |
| 2021-09-06 | 79.25 | 80.00 | 78.30 | 78.60 | 0.5M |
| 2021-09-03 | 78.60 | 79.90 | 78.60 | 79.10 | 0.7M |
| 2021-09-02 | 78.60 | 79.10 | 78.20 | 78.40 | 0.8M |
| 2021-09-01 | 78.33 | 79.50 | 78.00 | 78.80 | 0.8M |
| 2021-08-31 | 79.10 | 81.00 | 78.00 | 78.00 | 1.2M |
| 2021-08-27 | 82.30 | 84.20 | 78.00 | 79.20 | 1.3M |
| 2021-08-26 | 80.70 | 82.20 | 80.00 | 80.00 | 0.4M |
| 2021-08-25 | 80.00 | 81.90 | 80.00 | 81.10 | 0.9M |
| 2021-08-24 | 80.00 | 81.70 | 80.00 | 80.60 | 0.6M |
| 2021-08-23 | 82.00 | 82.89 | 80.10 | 80.10 | 0.5M |
| 2021-08-20 | 80.50 | 82.20 | 80.35 | 82.00 | 0.4M |
| 2021-08-19 | 82.00 | 82.20 | 80.10 | 80.50 | 1.1M |
| 2021-08-18 | 83.90 | 83.90 | 81.00 | 82.00 | 0.7M |
| 2021-08-17 | 82.80 | 84.40 | 81.20 | 83.00 | 1.5M |
| 2021-08-16 | 83.21 | 84.80 | 82.50 | 83.50 | 0.4M |
| 2021-08-13 | 82.10 | 85.00 | 82.10 | 83.90 | 0.4M |
| 2021-08-12 | 82.00 | 84.80 | 82.00 | 83.00 | 0.2M |
| 2021-08-11 | 81.89 | 84.22 | 81.16 | 83.30 | 0.8M |
| 2021-08-10 | 81.00 | 82.90 | 81.00 | 82.30 | 0.5M |
| 2021-08-09 | 82.00 | 82.70 | 80.70 | 81.20 | 0.7M |
| 2021-08-06 | 81.50 | 83.70 | 81.00 | 82.00 | 0.8M |
| 2021-08-05 | 79.00 | 85.50 | 79.00 | 83.50 | 0.6M |
| 2021-08-04 | 82.11 | 82.50 | 79.04 | 79.20 | 1.1M |
| 2021-08-03 | 85.50 | 85.50 | 81.00 | 81.20 | 0.8M |
| 2021-08-02 | 83.36 | 85.00 | 82.00 | 82.00 | 0.6M |
| 2021-07-30 | 84.30 | 85.20 | 83.10 | 83.70 | 0.6M |
| 2021-07-29 | 86.46 | 88.30 | 83.50 | 85.20 | 0.8M |
| 2021-07-28 | 88.00 | 89.80 | 87.94 | 88.20 | 1.7M |
| 2021-07-27 | 90.50 | 90.50 | 84.46 | 89.00 | 1.9M |
| 2021-07-26 | 87.00 | 90.40 | 85.42 | 89.20 | 1.3M |
| 2021-07-23 | 82.20 | 87.00 | 82.20 | 86.90 | 0.4M |
| 2021-07-22 | 84.86 | 85.50 | 84.30 | 85.00 | 0.9M |
| 2021-07-21 | 81.10 | 84.70 | 81.10 | 84.00 | 0.8M |
| 2021-07-20 | 83.00 | 83.00 | 80.70 | 81.90 | 0.8M |
| 2021-07-19 | 84.20 | 84.90 | 79.70 | 82.20 | 0.8M |
| 2021-07-16 | 83.20 | 84.80 | 80.90 | 82.00 | 0.7M |
| 2021-07-15 | 80.00 | 82.56 | 80.00 | 81.60 | 0.7M |
| 2021-07-14 | 85.56 | 85.90 | 81.70 | 81.70 | 0.8M |
| 2021-07-13 | 86.80 | 88.60 | 84.00 | 85.00 | 0.7M |
| 2021-07-12 | 88.10 | 88.50 | 84.88 | 88.00 | 0.5M |
| 2021-07-09 | 87.50 | 87.50 | 83.90 | 87.00 | 0.5M |
| 2021-07-08 | 85.00 | 86.00 | 82.70 | 83.70 | 0.5M |
| 2021-07-07 | 88.00 | 88.00 | 84.50 | 84.90 | 0.7M |
| 2021-07-06 | 87.20 | 89.20 | 86.50 | 86.50 | 0.3M |
| 2021-07-05 | 87.31 | 88.20 | 85.60 | 87.80 | 0.7M |
| 2021-07-02 | 88.70 | 89.90 | 86.60 | 86.80 | 0.4M |
| 2021-07-01 | 87.90 | 89.76 | 86.80 | 88.50 | 0.6M |
| 2021-06-30 | 84.60 | 87.61 | 84.20 | 86.50 | 0.7M |
| 2021-06-29 | 84.40 | 86.20 | 84.27 | 84.70 | 0.6M |
| 2021-06-28 | 87.50 | 87.90 | 84.60 | 84.60 | 0.7M |
| 2021-06-25 | 86.00 | 87.40 | 85.00 | 86.10 | 0.4M |
| 2021-06-24 | 87.00 | 87.80 | 85.60 | 85.60 | 0.6M |
| 2021-06-23 | 89.00 | 89.00 | 86.70 | 87.00 | 0.4M |
| 2021-06-22 | 85.54 | 88.14 | 85.30 | 86.70 | 0.5M |
| 2021-06-21 | 86.27 | 86.50 | 83.60 | 85.10 | 0.5M |
| 2021-06-18 | 88.00 | 88.40 | 84.38 | 85.00 | 1.6M |
| 2021-06-17 | 87.00 | 88.80 | 86.40 | 86.40 | 0.7M |
| 2021-06-16 | 89.90 | 89.90 | 87.60 | 88.40 | 0.8M |
| 2021-06-15 | 90.00 | 91.10 | 88.10 | 88.70 | 1.5M |
| 2021-06-14 | 91.20 | 91.20 | 89.20 | 89.70 | 1.2M |
| 2021-06-11 | 92.00 | 93.50 | 88.40 | 89.50 | 1.7M |
| 2021-06-10 | 99.00 | 99.00 | 90.60 | 91.50 | 1.3M |
| 2021-06-09 | 99.50 | 99.50 | 94.60 | 94.60 | 0.5M |
| 2021-06-08 | 99.00 | 101.20 | 98.10 | 99.00 | 0.3M |
| 2021-06-07 | 99.00 | 99.20 | 98.00 | 98.00 | 0.4M |
| 2021-06-04 | 104.00 | 104.00 | 98.90 | 99.20 | 0.8M |
| 2021-06-03 | 103.20 | 106.79 | 99.00 | 99.10 | 1.5M |
| 2021-06-02 | 102.62 | 107.11 | 101.68 | 105.00 | 1.1M |
| 2021-06-01 | 97.80 | 103.80 | 97.00 | 102.00 | 0.6M |
| 2021-05-28 | 96.50 | 100.03 | 96.50 | 98.10 | 0.5M |
| 2021-05-27 | 92.20 | 97.00 | 92.20 | 97.00 | 0.5M |
| 2021-05-26 | 94.50 | 95.40 | 93.05 | 93.40 | 1.0M |
| 2021-05-25 | 97.00 | 97.00 | 92.00 | 93.50 | 0.8M |
| 2021-05-24 | 95.90 | 96.30 | 92.70 | 94.00 | 0.5M |
| 2021-05-21 | 98.00 | 98.00 | 91.50 | 93.70 | 1.1M |
| 2021-05-20 | 94.80 | 97.00 | 93.40 | 94.30 | 0.3M |
| 2021-05-19 | 95.80 | 98.80 | 95.00 | 95.30 | 1.0M |
| 2021-05-18 | 95.40 | 99.00 | 95.40 | 98.80 | 2.6M |
| 2021-05-17 | 96.09 | 97.30 | 94.90 | 96.30 | 0.4M |
| 2021-05-14 | 93.80 | 96.90 | 93.80 | 95.50 | 0.8M |
| 2021-05-13 | 97.17 | 100.80 | 92.40 | 93.50 | 1.2M |
| 2021-05-12 | 99.00 | 99.00 | 94.88 | 95.60 | 0.5M |
| 2021-05-11 | 99.10 | 102.80 | 95.40 | 97.00 | 0.7M |
| 2021-05-10 | 104.80 | 104.80 | 97.60 | 98.50 | 0.8M |
| 2021-05-07 | 100.00 | 102.00 | 99.10 | 100.40 | 0.8M |
| 2021-05-06 | 102.68 | 102.68 | 99.16 | 99.80 | 0.7M |
| 2021-05-05 | 102.20 | 104.00 | 99.30 | 100.00 | 2.5M |
| 2021-05-04 | 100.60 | 104.66 | 100.60 | 101.40 | 1.4M |
| 2021-04-30 | 103.00 | 103.00 | 100.20 | 101.60 | 1.0M |
| 2021-04-29 | 102.20 | 104.40 | 101.40 | 101.80 | 0.7M |
| 2021-04-28 | 104.00 | 104.20 | 101.60 | 102.00 | 0.8M |
| 2021-04-27 | 104.20 | 104.20 | 100.80 | 103.00 | 1.5M |
| 2021-04-26 | 102.85 | 105.00 | 100.75 | 103.20 | 0.2M |
| 2021-04-23 | 100.40 | 104.80 | 100.40 | 101.60 | 0.8M |
| 2021-04-22 | 100.80 | 103.60 | 100.80 | 103.40 | 0.3M |
| 2021-04-21 | 102.20 | 105.40 | 100.40 | 102.00 | 0.7M |
| 2021-04-20 | 102.20 | 104.60 | 100.40 | 101.60 | 0.9M |
| 2021-04-19 | 104.80 | 107.40 | 102.20 | 104.20 | 0.5M |
| 2021-04-16 | 106.40 | 106.40 | 102.20 | 102.20 | 0.6M |
| 2021-04-15 | 105.00 | 107.40 | 103.98 | 104.80 | 0.8M |
| 2021-04-14 | 106.80 | 108.60 | 103.44 | 106.00 | 1.5M |
| 2021-04-13 | 101.40 | 104.60 | 100.00 | 103.40 | 0.6M |
| 2021-04-12 | 100.00 | 103.31 | 100.00 | 101.00 | 0.8M |
| 2021-04-09 | 102.80 | 102.80 | 100.80 | 101.20 | 0.3M |
| 2021-04-08 | 102.37 | 104.00 | 101.28 | 101.60 | 0.9M |
| 2021-04-07 | 104.40 | 107.60 | 102.80 | 103.40 | 0.9M |
| 2021-04-06 | 98.90 | 105.77 | 97.60 | 104.00 | 1.0M |
| 2021-04-01 | 93.60 | 98.90 | 93.40 | 98.80 | 0.6M |
| 2021-03-31 | 95.00 | 95.50 | 93.30 | 93.80 | 0.5M |
| 2021-03-30 | 95.80 | 96.70 | 93.60 | 93.90 | 0.5M |
| 2021-03-29 | 96.57 | 96.57 | 93.50 | 93.70 | 0.6M |
| 2021-03-26 | 93.50 | 98.10 | 93.50 | 95.90 | 0.5M |
| 2021-03-25 | 94.20 | 97.30 | 93.30 | 95.20 | 0.7M |
| 2021-03-24 | 96.00 | 99.90 | 92.10 | 97.60 | 0.6M |
| 2021-03-23 | 96.00 | 100.40 | 95.20 | 96.30 | 0.5M |
| 2021-03-22 | 102.08 | 103.80 | 96.20 | 96.70 | 0.8M |
| 2021-03-19 | 102.00 | 103.40 | 99.59 | 99.70 | 1.5M |
| 2021-03-18 | 104.00 | 108.40 | 103.40 | 103.60 | 0.7M |
| 2021-03-17 | 107.00 | 108.80 | 104.20 | 104.60 | 0.9M |
| 2021-03-16 | 98.20 | 107.60 | 98.00 | 106.80 | 1.7M |
| 2021-03-15 | 98.10 | 101.00 | 97.50 | 98.20 | 1.1M |
| 2021-03-12 | 97.70 | 99.50 | 94.10 | 99.10 | 2.0M |
| 2021-03-11 | 101.60 | 102.60 | 96.80 | 97.00 | 1.4M |
| 2021-03-10 | 103.90 | 104.80 | 101.00 | 101.20 | 0.6M |
| 2021-03-09 | 105.00 | 105.40 | 101.80 | 102.20 | 1.0M |
| 2021-03-08 | 102.80 | 105.00 | 102.20 | 102.80 | 0.6M |
| 2021-03-05 | 103.40 | 105.00 | 100.60 | 102.00 | 0.6M |
| 2021-03-04 | 104.80 | 104.80 | 102.00 | 102.20 | 0.6M |
| 2021-03-03 | 101.80 | 104.27 | 100.40 | 103.20 | 0.9M |
| 2021-03-02 | 104.00 | 109.20 | 101.20 | 102.00 | 2.1M |
| 2021-03-01 | 98.10 | 104.80 | 98.10 | 103.40 | 1.7M |
| 2021-02-26 | 96.30 | 100.20 | 95.00 | 98.00 | 0.8M |
| 2021-02-25 | 104.00 | 104.00 | 97.30 | 97.30 | 1.1M |
| 2021-02-24 | 102.20 | 104.20 | 99.00 | 102.00 | 1.4M |
| 2021-02-23 | 97.00 | 105.90 | 96.70 | 104.00 | 1.7M |
| 2021-02-22 | 87.50 | 98.40 | 86.60 | 96.20 | 1.3M |
| 2021-02-19 | 85.10 | 88.70 | 85.10 | 87.50 | 1.3M |
| 2021-02-18 | 86.00 | 86.50 | 84.30 | 86.00 | 0.6M |
| 2021-02-17 | 83.20 | 85.30 | 82.60 | 84.00 | 0.7M |
| 2021-02-16 | 83.00 | 85.00 | 81.30 | 83.50 | 1.2M |
| 2021-02-15 | 78.00 | 83.00 | 76.80 | 83.00 | 3.0M |
| 2021-02-12 | 78.20 | 79.10 | 76.14 | 76.60 | 0.4M |
| 2021-02-11 | 79.30 | 80.00 | 77.00 | 77.80 | 0.4M |
| 2021-02-10 | 79.00 | 80.20 | 78.90 | 79.10 | 0.5M |
| 2021-02-09 | 79.59 | 80.50 | 79.30 | 79.30 | 1.0M |
| 2021-02-08 | 80.10 | 80.90 | 79.10 | 79.50 | 1.3M |
| 2021-02-05 | 79.04 | 80.60 | 78.70 | 79.30 | 1.1M |
| 2021-02-04 | 79.41 | 80.60 | 78.20 | 78.70 | 0.5M |
| 2021-02-03 | 79.30 | 81.00 | 78.37 | 79.10 | 0.9M |
| 2021-02-02 | 79.30 | 81.88 | 78.40 | 79.20 | 1.3M |
| 2021-02-01 | 82.60 | 83.00 | 78.40 | 79.20 | 1.2M |
| 2021-01-29 | 80.00 | 83.00 | 78.90 | 82.80 | 0.6M |
| 2021-01-28 | 81.00 | 81.00 | 77.00 | 80.00 | 0.8M |
| 2021-01-27 | 78.54 | 82.80 | 77.30 | 80.20 | 0.5M |
| 2021-01-26 | 77.58 | 79.60 | 76.80 | 78.00 | 0.6M |
| 2021-01-25 | 82.10 | 83.70 | 76.30 | 77.00 | 1.4M |
| 2021-01-22 | 81.99 | 84.20 | 81.70 | 82.60 | 0.4M |
| 2021-01-21 | 86.06 | 87.60 | 82.00 | 82.00 | 1.1M |
| 2021-01-20 | 85.20 | 88.00 | 83.50 | 84.80 | 0.4M |
| 2021-01-19 | 88.20 | 90.00 | 87.10 | 87.40 | 0.7M |
| 2021-01-18 | 85.11 | 89.10 | 84.30 | 88.20 | 0.9M |
| 2021-01-15 | 84.00 | 86.00 | 83.21 | 85.10 | 0.8M |
| 2021-01-14 | 82.91 | 84.00 | 81.09 | 84.00 | 0.7M |
| 2021-01-13 | 80.50 | 84.50 | 79.50 | 83.40 | 1.1M |
| 2021-01-12 | 79.80 | 83.30 | 78.60 | 80.50 | 0.3M |
| 2021-01-11 | 84.50 | 84.50 | 78.10 | 79.50 | 0.9M |
| 2021-01-08 | 82.14 | 83.21 | 79.90 | 80.80 | 0.5M |
| 2021-01-07 | 79.80 | 82.10 | 78.01 | 82.10 | 0.4M |
| 2021-01-06 | 79.00 | 83.60 | 78.80 | 80.40 | 0.8M |
| 2021-01-05 | 78.60 | 82.00 | 78.48 | 80.00 | 0.8M |
| 2021-01-04 | 84.50 | 84.77 | 78.80 | 79.80 | 1.1M |