Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Newtime Infra
NEWT
🏛️
india
→
2.96
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21.89
2024-05-24
Historical Low
1.71
2025-09-05
Volume Extremes
Volume Peak
8.9M
2015-08-10
Volume Low
0.0M
2015-02-13
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-21
Fall Proportion
53.3%
Total702Trading Days
Daily Change Extremes
Max Daily Gain
+57.41%
2023-01-05
Max Daily Loss
-17.11%
2025-08-19
Monthly Change Extremes
Max Monthly Gain
+125.16%
2023-11
Max Monthly Loss
-44.08%
2023-03
Related Stocks
SAR Televenture
SARR
174.3000
Comfort Intech
COMF
8.3300
Channel Nine Entertainment Ltd
CHAE
10.4100
Gujarat Themis Biosyn
GTHM
422.8500
Aro Granite Industries Ltd
AROG
37.9600
IOL Chemicals Pharmaceuticals
IOLC
105.6600
Jash Eng
JSHE
475.1000
Continental Seeds and Chemicals
COTN
26.3000
Kisaan Parivar Industries
KISA
24.5500
Yash Highvoltage
YAHS
460.1500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000